| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2018 | INR | 111.2 | 111.2 | 111.2 | 111.2 | 8.237 | 0.0 (0.0%) | 0 |
| 25 Oct 2018 | INR | 111.2 | 111.2 | 111.2 | 111.2 | 8.237 | 0.0 (0.0%) | 1,200 |
| 24 Oct 2018 | INR | 111.2 | 111.2 | 111.2 | 111.2 | 8.237 | 0.0 (0.0%) | 0 |
| 23 Oct 2018 | INR | 111.2 | 111.2 | 111.2 | 111.2 | 8.237 | 0.0 (0.0%) | 0 |
| 22 Oct 2018 | INR | 112 | 112 | 111.2 | 111.2 | 8.237 | -5.55 (-4.75%) | 2,400 |
| 19 Oct 2018 | INR | 116.75 | 116.75 | 116.75 | 116.75 | 8.6481 | 0.0 (0.0%) | 0 |
| 17 Oct 2018 | INR | 116.75 | 116.75 | 116.75 | 116.75 | 8.6481 | 0.0 (0.0%) | 0 |
| 16 Oct 2018 | INR | 116.5 | 116.75 | 116.5 | 116.75 | 8.6481 | -0.25 (-0.21%) | 4,800 |
| 15 Oct 2018 | INR | 117 | 117 | 117 | 117 | 8.6667 | 0.0 (0.0%) | 2,400 |
| 12 Oct 2018 | INR | 118 | 118 | 116.5 | 117 | 8.6667 | +3 (+2.63%) | 13,200 |
| 11 Oct 2018 | INR | 114 | 114 | 114 | 114 | 8.4444 | -1 (-0.87%) | 15,600 |
| 10 Oct 2018 | INR | 115 | 115 | 115 | 115 | 8.5185 | +2 (+1.77%) | 0 |
| 9 Oct 2018 | INR | 110 | 115 | 110 | 113 | 8.3704 | +3 (+2.73%) | 7,200 |
| 8 Oct 2018 | INR | 114 | 114 | 110 | 110 | 8.1481 | -4.8 (-4.18%) | 3,600 |
| 5 Oct 2018 | INR | 115 | 115 | 114.55 | 114.8 | 8.5037 | -5.2 (-4.33%) | 2,400 |
| 4 Oct 2018 | INR | 120 | 120 | 120 | 120 | 8.8889 | -4 (-3.23%) | 3,600 |
| 3 Oct 2018 | INR | 124 | 124 | 124 | 124 | 9.1852 | 0.0 (0.0%) | 2,400 |
| 1 Oct 2018 | INR | 124 | 126 | 121 | 124 | 9.1852 | -6 (-4.62%) | 4,800 |
| 28 Sep 2018 | INR | 132 | 133 | 130 | 130 | 9.6296 | -2 (-1.52%) | 6,000 |
| 27 Sep 2018 | INR | 132 | 132 | 132 | 132 | 9.7778 | -3.5 (-2.58%) | 22,800 |
| 26 Sep 2018 | INR | 135 | 135.5 | 135 | 135.5 | 10.037 | +1.05 (+0.78%) | 4,800 |
| 25 Sep 2018 | INR | 130 | 134.5 | 128.7 | 134.45 | 9.9593 | -1.5 (-1.10%) | 31,200 |
| 24 Sep 2018 | INR | 140 | 140 | 135.95 | 135.95 | 10.0704 | -7.05 (-4.93%) | 4,800 |
| 21 Sep 2018 | INR | 145 | 145 | 143 | 143 | 10.5926 | -3 (-2.05%) | 24,000 |
| 19 Sep 2018 | INR | 146 | 146 | 146 | 146 | 10.8148 | +2.05 (+1.42%) | 22,800 |
| 18 Sep 2018 | INR | 146 | 146 | 143.95 | 143.95 | 10.663 | -3.05 (-2.07%) | 26,400 |
| 17 Sep 2018 | INR | 148 | 148 | 145 | 147 | 10.8889 | 0.0 (0.0%) | 6,000 |
| 14 Sep 2018 | INR | 142.5 | 147.5 | 142.5 | 147 | 10.8889 | +4 (+2.80%) | 86,400 |
| 12 Sep 2018 | INR | 142 | 144 | 142 | 143 | 10.5926 | +0.45 (+0.32%) | 50,400 |
| 11 Sep 2018 | INR | 140 | 143.45 | 139.95 | 142.55 | 10.5593 | +5.5 (+4.01%) | 145,200 |
