| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2018 | INR | 139.5 | 139.9 | 134 | 137.05 | 10.1519 | +2.6 (+1.93%) | 49,200 |
| 7 Sep 2018 | INR | 126 | 140 | 125.25 | 134.45 | 9.9593 | +10.35 (+8.34%) | 81,600 |
| 6 Sep 2018 | INR | 123.7 | 124.1 | 123.7 | 124.1 | 9.1926 | +0.5 (+0.40%) | 26,400 |
| 5 Sep 2018 | INR | 122.7 | 123.6 | 122.6 | 123.6 | 9.1556 | +1.1 (+0.90%) | 36,000 |
| 4 Sep 2018 | INR | 125 | 125 | 122.5 | 122.5 | 9.0741 | 0.0 (0.0%) | 2,400 |
| 3 Sep 2018 | INR | 122.5 | 122.5 | 122.5 | 122.5 | 9.0741 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | INR | 122.2 | 122.5 | 121.5 | 122.5 | 9.0741 | +1.5 (+1.24%) | 37,200 |
| 30 Aug 2018 | INR | 120 | 121 | 120 | 121 | 8.963 | +1.9 (+1.60%) | 32,400 |
| 29 Aug 2018 | INR | 119 | 119.85 | 119 | 119.1 | 8.8222 | +0.6 (+0.51%) | 49,200 |
| 28 Aug 2018 | INR | 118.5 | 118.5 | 118.5 | 118.5 | 8.7778 | +0.75 (+0.64%) | 22,800 |
| 27 Aug 2018 | INR | 118.5 | 118.5 | 117.75 | 117.75 | 8.7222 | +0.75 (+0.64%) | 45,600 |
| 24 Aug 2018 | INR | 119 | 120.9 | 117 | 117 | 8.6667 | 0.0 (0.0%) | 51,600 |
| 23 Aug 2018 | INR | 118.25 | 118.5 | 117 | 117 | 8.6667 | -0.85 (-0.72%) | 58,800 |
| 21 Aug 2018 | INR | 117.75 | 118 | 117.5 | 117.85 | 8.7296 | -0.15 (-0.13%) | 28,800 |
| 20 Aug 2018 | INR | 118 | 118 | 118 | 118 | 8.7407 | -2 (-1.67%) | 22,800 |
| 17 Aug 2018 | INR | 119.9 | 120 | 119.9 | 120 | 8.8889 | 0.0 (0.0%) | 2,400 |
| 16 Aug 2018 | INR | 119 | 120 | 116.95 | 120 | 8.8889 | +2.5 (+2.13%) | 22,800 |
| 14 Aug 2018 | INR | 119 | 119 | 116.15 | 117.5 | 8.7037 | +0.5 (+0.43%) | 24,000 |
| 13 Aug 2018 | INR | 116.05 | 117 | 116 | 117 | 8.6667 | -3 (-2.50%) | 3,600 |
| 10 Aug 2018 | INR | 117 | 120 | 116.45 | 120 | 8.8889 | +8 (+7.14%) | 50,400 |
| 9 Aug 2018 | INR | 112 | 112 | 112 | 112 | 8.2963 | -0.15 (-0.13%) | 0 |
| 8 Aug 2018 | INR | 114.85 | 114.85 | 112 | 112.15 | 8.3074 | +0.65 (+0.58%) | 24,000 |
| 7 Aug 2018 | INR | 111 | 111.8 | 111 | 111.5 | 8.2593 | -0.4 (-0.36%) | 15,600 |
| 6 Aug 2018 | INR | 108 | 111.9 | 108 | 111.9 | 8.2889 | +4.3 (+4.00%) | 22,800 |
| 3 Aug 2018 | INR | 108.3 | 108.7 | 107.6 | 107.6 | 7.9704 | +0.1 (+0.09%) | 3,600 |
| 2 Aug 2018 | INR | 108 | 108 | 107.5 | 107.5 | 7.963 | +0.4 (+0.37%) | 6,000 |
| 1 Aug 2018 | INR | 105 | 110 | 105 | 107.1 | 7.9333 | +2.05 (+1.95%) | 21,600 |
| 31 Jul 2018 | INR | 125 | 125 | 100 | 105.05 | 7.7815 | -19.95 (-15.96%) | 373,200 |
| 30 Jul 2018 | INR | 124.5 | 125.1 | 124.5 | 125 | 9.2593 | +0.9 (+0.73%) | 6,000 |
| 27 Jul 2018 | INR | 125.5 | 127.5 | 123 | 124.1 | 9.1926 | +1.6 (+1.31%) | 56,400 |
