| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2018 | INR | 125 | 125 | 122.05 | 122.5 | 9.0741 | +1.1 (+0.91%) | 61,200 |
| 25 Jul 2018 | INR | 116 | 121.5 | 116 | 121.4 | 8.9926 | +6.35 (+5.52%) | 58,800 |
| 24 Jul 2018 | INR | 113 | 115.1 | 113 | 115.05 | 8.5222 | +8.55 (+8.03%) | 3,600 |
| 23 Jul 2018 | INR | 105 | 106.5 | 104 | 106.5 | 7.8889 | +5 (+4.93%) | 26,400 |
| 20 Jul 2018 | INR | 101.5 | 101.5 | 101.5 | 101.5 | 7.5185 | 0.0 (0.0%) | 2,400 |
| 19 Jul 2018 | INR | 100 | 101.5 | 100 | 101.5 | 7.5185 | +1.5 (+1.50%) | 7,200 |
| 18 Jul 2018 | INR | 99.5 | 100 | 99 | 100 | 7.4074 | +0.25 (+0.25%) | 126,000 |
| 17 Jul 2018 | INR | 99.1 | 99.75 | 99.1 | 99.75 | 7.3889 | +0.6 (+0.61%) | 37,200 |
| 16 Jul 2018 | INR | 98.5 | 99.5 | 98.5 | 99.15 | 7.3444 | +0.4 (+0.41%) | 180,000 |
| 13 Jul 2018 | INR | 98.75 | 99.5 | 98.5 | 98.75 | 7.3148 | 0.0 (0.0%) | 108,000 |
| 12 Jul 2018 | INR | 100.7 | 101 | 98.5 | 98.75 | 7.3148 | -1.65 (-1.64%) | 166,800 |
| 11 Jul 2018 | INR | 100.1 | 100.7 | 100 | 100.4 | 7.437 | -1.6 (-1.57%) | 28,800 |
| 10 Jul 2018 | INR | 101.5 | 102 | 100.1 | 102 | 7.5556 | +1.85 (+1.85%) | 24,000 |
| 9 Jul 2018 | INR | 100 | 104.7 | 100 | 100.15 | 7.4185 | 0.0 (0.0%) | 338,400 |
