| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 12.09 | 12.35 | 11.95 | 12 | 12 | 0.0 (0.0%) | 4,948,915 |
| 13 Oct 2023 | INR | 12.14 | 12.14 | 11.8 | 12 | 12 | -0.04 (-0.33%) | 7,321,979 |
| 12 Oct 2023 | INR | 12.27 | 12.27 | 12 | 12.04 | 12.04 | -0.03 (-0.25%) | 5,305,527 |
| 11 Oct 2023 | INR | 12 | 12.28 | 12 | 12.07 | 12.07 | +0.14 (+1.17%) | 7,501,788 |
| 10 Oct 2023 | INR | 11.7 | 12.3 | 11.5 | 11.93 | 11.93 | +0.43 (+3.74%) | 8,610,412 |
| 9 Oct 2023 | INR | 12 | 12 | 11.36 | 11.5 | 11.5 | -0.47 (-3.93%) | 2,468,073 |
| 6 Oct 2023 | INR | 12.14 | 12.74 | 11.75 | 11.97 | 11.97 | -0.01 (-0.08%) | 9,286,594 |
| 5 Oct 2023 | INR | 12.25 | 12.25 | 11.9 | 11.98 | 11.98 | -0.08 (-0.66%) | 843,695 |
| 4 Oct 2023 | INR | 12.5 | 12.87 | 11.96 | 12.06 | 12.06 | -0.41 (-3.29%) | 1,200,817 |
| 3 Oct 2023 | INR | 12.6 | 12.7 | 12.35 | 12.47 | 12.47 | -0.1 (-0.80%) | 423,036 |
| 29 Sep 2023 | INR | 12.62 | 13.35 | 12.5 | 12.57 | 12.57 | +0.08 (+0.64%) | 3,493,661 |
| 28 Sep 2023 | INR | 12.88 | 13.25 | 12.1 | 12.49 | 12.49 | -0.12 (-0.95%) | 2,933,555 |
| 27 Sep 2023 | INR | 10.82 | 12.82 | 10.01 | 12.61 | 12.61 | +1.92 (+17.96%) | 4,490,438 |
| 26 Sep 2023 | INR | 11.55 | 11.55 | 10.61 | 10.69 | 10.69 | -0.7 (-6.15%) | 7,314,688 |
| 25 Sep 2023 | INR | 11.95 | 12.05 | 11.3 | 11.39 | 11.39 | -0.34 (-2.90%) | 960,425 |
| 22 Sep 2023 | INR | 11.75 | 11.97 | 10.95 | 11.73 | 11.73 | -0.09 (-0.76%) | 3,850,447 |
| 21 Sep 2023 | INR | 12.2 | 12.28 | 11.7 | 11.82 | 11.82 | -0.21 (-1.75%) | 795,708 |
| 20 Sep 2023 | INR | 12.32 | 12.45 | 12 | 12.03 | 12.03 | -0.29 (-2.35%) | 715,542 |
| 18 Sep 2023 | INR | 12.5 | 12.75 | 12.25 | 12.32 | 12.32 | -0.18 (-1.44%) | 1,032,396 |
| 15 Sep 2023 | INR | 12.8 | 13.07 | 12.47 | 12.5 | 12.5 | -0.29 (-2.27%) | 1,632,399 |
| 14 Sep 2023 | INR | 12.85 | 12.9 | 12.7 | 12.79 | 12.79 | +0.03 (+0.24%) | 1,741,846 |
| 13 Sep 2023 | INR | 13 | 13.05 | 12.56 | 12.76 | 12.76 | -0.16 (-1.24%) | 1,574,975 |
| 12 Sep 2023 | INR | 12.9 | 13.55 | 12.66 | 12.92 | 12.92 | +0.27 (+2.13%) | 4,862,143 |
| 11 Sep 2023 | INR | 12.9 | 12.98 | 12.55 | 12.65 | 12.65 | -0.13 (-1.02%) | 1,811,270 |
| 8 Sep 2023 | INR | 13.01 | 13.2 | 12.7 | 12.78 | 12.78 | -0.23 (-1.77%) | 3,952,269 |
| 7 Sep 2023 | INR | 13.2 | 13.27 | 12.9 | 13.01 | 13.01 | -0.11 (-0.84%) | 1,166,941 |
| 6 Sep 2023 | INR | 13.7 | 13.8 | 12.95 | 13.12 | 13.12 | -0.47 (-3.46%) | 2,993,667 |
| 5 Sep 2023 | INR | 13.49 | 14.19 | 13.02 | 13.59 | 13.59 | +0.1 (+0.74%) | 3,820,232 |
| 4 Sep 2023 | INR | 13.8 | 13.9 | 13.42 | 13.49 | 13.49 | -0.24 (-1.75%) | 1,581,299 |
| 1 Sep 2023 | INR | 14.02 | 14.33 | 13.6 | 13.73 | 13.73 | -0.28 (-2.00%) | 3,780,810 |
