| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
| 3 Mar 2023 | INR | 49 | 49.44 | 47 | 49 | 49 | +1.9 (+4.03%) | 1,440 |
| 2 Mar 2023 | INR | 50.25 | 50.25 | 47 | 47.1 | 47.1 | -1.9 (-3.88%) | 111 |
| 1 Mar 2023 | INR | 49.84 | 49.84 | 49 | 49 | 49 | -0.2 (-0.41%) | 2 |
| 28 Feb 2023 | INR | 48.55 | 49.95 | 48.4 | 49.2 | 49.2 | -1.7 (-3.34%) | 1,577 |
| 27 Feb 2023 | INR | 50.9 | 50.9 | 50.9 | 50.9 | 50.9 | -0.1 (-0.20%) | 20 |
| 24 Feb 2023 | INR | 50.95 | 51 | 50.95 | 51 | 51 | +0.4 (+0.79%) | 50 |
| 23 Feb 2023 | INR | 50.7 | 50.7 | 47.4 | 50.6 | 50.6 | +0.75 (+1.50%) | 150 |
| 22 Feb 2023 | INR | 48.3 | 50.5 | 47.05 | 49.85 | 49.85 | +1.35 (+2.78%) | 3,850 |
| 21 Feb 2023 | INR | 48.75 | 48.9 | 48.5 | 48.5 | 48.5 | +1.9 (+4.08%) | 1,201 |
| 20 Feb 2023 | INR | 46.75 | 49.95 | 46.6 | 46.6 | 46.6 | -2.45 (-4.99%) | 3,016 |
| 17 Feb 2023 | INR | 49.1 | 49.1 | 49.05 | 49.05 | 49.05 | -2.55 (-4.94%) | 50 |
| 16 Feb 2023 | INR | 50 | 51.6 | 50 | 51.6 | 51.6 | -0.2 (-0.39%) | 250 |
| 15 Feb 2023 | INR | 52.85 | 52.85 | 49.3 | 51.8 | 51.8 | +0.25 (+0.48%) | 411 |
| 14 Feb 2023 | INR | 51.6 | 51.6 | 51.3 | 51.55 | 51.55 | -2.45 (-4.54%) | 120 |
| 13 Feb 2023 | INR | 55.4 | 55.4 | 51 | 54 | 54 | +0.6 (+1.12%) | 14,550 |
| 10 Feb 2023 | INR | 49.95 | 54.5 | 49.9 | 53.4 | 53.4 | +0.9 (+1.71%) | 8,151 |
| 9 Feb 2023 | INR | 52 | 52.7 | 48.2 | 52.5 | 52.5 | +2.1 (+4.17%) | 994 |
| 8 Feb 2023 | INR | 49.95 | 51.3 | 49.85 | 50.4 | 50.4 | +1.5 (+3.07%) | 3,501 |
| 7 Feb 2023 | INR | 48.2 | 49.95 | 45.8 | 48.9 | 48.9 | +0.7 (+1.45%) | 2,311 |
| 6 Feb 2023 | INR | 48.2 | 48.2 | 48.2 | 48.2 | 48.2 | -2.45 (-4.84%) | 702 |
| 3 Feb 2023 | INR | 47.35 | 51.7 | 47.35 | 50.65 | 50.65 | +0.85 (+1.71%) | 5,017 |
| 2 Feb 2023 | INR | 52.4 | 52.4 | 49.8 | 49.8 | 49.8 | -2.6 (-4.96%) | 5,980 |
| 1 Feb 2023 | INR | 52.9 | 52.95 | 48.25 | 52.4 | 52.4 | +1.75 (+3.46%) | 1,743 |
| 31 Jan 2023 | INR | 48 | 50.65 | 45.85 | 50.65 | 50.65 | +2.4 (+4.97%) | 3,761 |
| 30 Jan 2023 | INR | 49.75 | 52 | 48.25 | 48.25 | 48.25 | -2.5 (-4.93%) | 688 |
| 27 Jan 2023 | INR | 51.1 | 51.1 | 50.75 | 50.75 | 50.75 | -2.65 (-4.96%) | 511 |
| 25 Jan 2023 | INR | 55 | 55 | 53.4 | 53.4 | 53.4 | -1.15 (-2.11%) | 150 |
| 24 Jan 2023 | INR | 56 | 56 | 53.65 | 54.55 | 54.55 | -1.9 (-3.37%) | 4,359 |
| 23 Jan 2023 | INR | 56.5 | 56.5 | 56.45 | 56.45 | 56.45 | +2.15 (+3.96%) | 2 |
