| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 36.35 | 36.55 | 34 | 34.19 | 34.19 | -2.16 (-5.94%) | 4,660 |
| 10 Apr 2024 | INR | 34.8 | 36.49 | 34.8 | 36.35 | 36.35 | +0.84 (+2.37%) | 2,336 |
| 9 Apr 2024 | INR | 40.99 | 40.99 | 34.51 | 35.51 | 35.51 | +0.63 (+1.81%) | 13,961 |
| 8 Apr 2024 | INR | 34.26 | 36 | 34.25 | 34.88 | 34.88 | +0.62 (+1.81%) | 12,003 |
| 5 Apr 2024 | INR | 35.25 | 37.5 | 33.5 | 34.26 | 34.26 | -0.97 (-2.75%) | 9,786 |
| 4 Apr 2024 | INR | 35.94 | 35.94 | 34.15 | 35.23 | 35.23 | +0.91 (+2.65%) | 4,845 |
| 3 Apr 2024 | INR | 32.9 | 36.8 | 30.95 | 34.32 | 34.32 | +1.99 (+6.16%) | 17,367 |
| 2 Apr 2024 | INR | 31.61 | 33.35 | 31.61 | 32.33 | 32.33 | -1.1 (-3.29%) | 1,281 |
| 1 Apr 2024 | INR | 30.53 | 33.83 | 30.53 | 33.43 | 33.43 | +3.2 (+10.59%) | 1,046 |
| 28 Mar 2024 | INR | 32.01 | 35.97 | 30 | 30.23 | 30.23 | -2.67 (-8.12%) | 21,991 |
| 27 Mar 2024 | INR | 34.2 | 35.6 | 32.5 | 32.9 | 32.9 | -1.31 (-3.83%) | 7,875 |
| 26 Mar 2024 | INR | 34.05 | 35.35 | 32.9 | 34.21 | 34.21 | -1.59 (-4.44%) | 7,014 |
| 22 Mar 2024 | INR | 35.56 | 37.87 | 34.25 | 35.8 | 35.8 | +0.24 (+0.67%) | 10,872 |
| 21 Mar 2024 | INR | 36.49 | 37.97 | 35.55 | 35.56 | 35.56 | -0.93 (-2.55%) | 7,628 |
| 20 Mar 2024 | INR | 38.12 | 38.9 | 36.1 | 36.49 | 36.49 | -2.41 (-6.20%) | 5,636 |
| 19 Mar 2024 | INR | 37.01 | 40.8 | 35.6 | 38.9 | 38.9 | -0.21 (-0.54%) | 9,067 |
| 18 Mar 2024 | INR | 44.8 | 44.8 | 38 | 39.11 | 39.11 | -1.72 (-4.21%) | 56,164 |
| 15 Mar 2024 | INR | 39.5 | 40.83 | 36.7 | 40.83 | 40.83 | +6.8 (+19.98%) | 95,470 |
| 14 Mar 2024 | INR | 28.5 | 34.03 | 28.39 | 34.03 | 34.03 | +5.67 (+19.99%) | 11,170 |
| 13 Mar 2024 | INR | 33 | 33.83 | 27.22 | 28.36 | 28.36 | -5.12 (-15.29%) | 9,734 |
| 12 Mar 2024 | INR | 34.1 | 34.1 | 33 | 33.48 | 33.48 | -1.4 (-4.01%) | 2,270 |
| 11 Mar 2024 | INR | 34.2 | 35.99 | 34.2 | 34.88 | 34.88 | +0.53 (+1.54%) | 575 |
| 7 Mar 2024 | INR | 34.02 | 35 | 34.02 | 34.35 | 34.35 | -0.57 (-1.63%) | 2,422 |
| 6 Mar 2024 | INR | 35.51 | 35.51 | 34.26 | 34.92 | 34.92 | -0.17 (-0.48%) | 1,496 |
| 5 Mar 2024 | INR | 36.4 | 36.4 | 34.82 | 35.09 | 35.09 | -0.85 (-2.37%) | 2,263 |
| 4 Mar 2024 | INR | 37.99 | 37.99 | 35.81 | 35.94 | 35.94 | +0.05 (+0.14%) | 3,137 |
| 1 Mar 2024 | INR | 37.1 | 39.5 | 35 | 35.89 | 35.89 | -1.43 (-3.83%) | 9,149 |
| 29 Feb 2024 | INR | 39.6 | 39.6 | 36.16 | 37.32 | 37.32 | -0.72 (-1.89%) | 5,464 |
| 28 Feb 2024 | INR | 39.79 | 39.79 | 38 | 38.04 | 38.04 | -0.95 (-2.44%) | 198 |
| 27 Feb 2024 | INR | 40.29 | 40.29 | 38 | 38.99 | 38.99 | +0.19 (+0.49%) | 1,162 |
