| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 54 | 54.5 | 54 | 54.3 | 54.3 | +0.2 (+0.37%) | 5,521 |
| 19 Jan 2023 | INR | 56 | 56.25 | 54.1 | 54.1 | 54.1 | -2.45 (-4.33%) | 1,665 |
| 18 Jan 2023 | INR | 54.75 | 57.45 | 54.45 | 56.55 | 56.55 | -0.75 (-1.31%) | 2,361 |
| 17 Jan 2023 | INR | 57.9 | 57.9 | 55.55 | 57.3 | 57.3 | +0.1 (+0.17%) | 1,220 |
| 16 Jan 2023 | INR | 58 | 58 | 54.2 | 57.2 | 57.2 | +1.3 (+2.33%) | 8,413 |
| 13 Jan 2023 | INR | 59.55 | 59.55 | 55 | 55.9 | 55.9 | -1.45 (-2.53%) | 7,429 |
| 12 Jan 2023 | INR | 59.4 | 59.9 | 55.55 | 57.35 | 57.35 | +0.3 (+0.53%) | 9,700 |
| 11 Jan 2023 | INR | 55.95 | 57.05 | 55 | 57.05 | 57.05 | +2.7 (+4.97%) | 23,291 |
| 10 Jan 2023 | INR | 53.15 | 54.8 | 50 | 54.35 | 54.35 | +2.05 (+3.92%) | 32,203 |
| 9 Jan 2023 | INR | 50.95 | 52.9 | 50.4 | 52.3 | 52.3 | +1.6 (+3.16%) | 3,852 |
| 6 Jan 2023 | INR | 53 | 53 | 49.3 | 50.7 | 50.7 | +0.05 (+0.10%) | 4,719 |
| 5 Jan 2023 | INR | 48.25 | 50.65 | 48.2 | 50.65 | 50.65 | +2.4 (+4.97%) | 44,582 |
| 4 Jan 2023 | INR | 48.8 | 48.8 | 45 | 48.25 | 48.25 | +1.45 (+3.10%) | 4,613 |
| 3 Jan 2023 | INR | 47.95 | 47.95 | 44.2 | 46.8 | 46.8 | +0.75 (+1.63%) | 345 |
| 2 Jan 2023 | INR | 43.9 | 46.05 | 43.9 | 46.05 | 46.05 | +2.15 (+4.90%) | 8,922 |
| 30 Dec 2022 | INR | 41.9 | 44.2 | 41.9 | 43.9 | 43.9 | +1.8 (+4.28%) | 9,639 |
| 29 Dec 2022 | INR | 41.8 | 42.7 | 39.65 | 42.1 | 42.1 | +0.7 (+1.69%) | 3,997 |
| 28 Dec 2022 | INR | 42.2 | 42.2 | 39.8 | 41.4 | 41.4 | -0.45 (-1.08%) | 1,433 |
| 27 Dec 2022 | INR | 38.95 | 42.55 | 38.95 | 41.85 | 41.85 | +1.1 (+2.70%) | 1,363 |
| 26 Dec 2022 | INR | 41.65 | 41.65 | 38.4 | 40.75 | 40.75 | +1.05 (+2.64%) | 282 |
| 23 Dec 2022 | INR | 40 | 40.85 | 38 | 39.7 | 39.7 | -0.3 (-0.75%) | 601 |
| 22 Dec 2022 | INR | 40.5 | 40.5 | 37.55 | 40 | 40 | +1.35 (+3.49%) | 1,687 |
| 21 Dec 2022 | INR | 41.85 | 41.85 | 38.5 | 38.65 | 38.65 | -1.5 (-3.74%) | 727 |
| 20 Dec 2022 | INR | 41.35 | 41.35 | 38.5 | 40.15 | 40.15 | +0.4 (+1.01%) | 75 |
| 19 Dec 2022 | INR | 43.55 | 43.55 | 39.55 | 39.75 | 39.75 | -1.85 (-4.45%) | 2,256 |
| 16 Dec 2022 | INR | 42.9 | 42.9 | 41.45 | 41.6 | 41.6 | -2 (-4.59%) | 4,628 |
| 15 Dec 2022 | INR | 44.6 | 44.6 | 40.65 | 43.6 | 43.6 | +0.85 (+1.99%) | 20,252 |
| 14 Dec 2022 | INR | 46.3 | 46.3 | 42.7 | 42.75 | 42.75 | -2.15 (-4.79%) | 1,528 |
| 13 Dec 2022 | INR | 44.65 | 46.2 | 44 | 44.9 | 44.9 | +0.45 (+1.01%) | 463 |
| 12 Dec 2022 | INR | 44.55 | 44.65 | 43.55 | 44.45 | 44.45 | +1.9 (+4.47%) | 3,729 |
