| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 45.9 | 45.9 | 42.05 | 42.55 | 42.55 | -1.25 (-2.85%) | 740 |
| 8 Dec 2022 | INR | 44.2 | 44.2 | 43.8 | 43.8 | 43.8 | -0.3 (-0.68%) | 201 |
| 7 Dec 2022 | INR | 44.8 | 44.8 | 41.15 | 44.1 | 44.1 | +1.05 (+2.44%) | 269 |
| 6 Dec 2022 | INR | 46.95 | 46.95 | 43.05 | 43.05 | 43.05 | -2.25 (-4.97%) | 1,146 |
| 5 Dec 2022 | INR | 44 | 45.65 | 44 | 45.3 | 45.3 | +1.35 (+3.07%) | 987 |
| 2 Dec 2022 | INR | 44 | 44.4 | 42 | 43.95 | 43.95 | +1.6 (+3.78%) | 30,265 |
| 1 Dec 2022 | INR | 43.3 | 43.3 | 40.6 | 42.35 | 42.35 | +0.65 (+1.56%) | 603 |
| 30 Nov 2022 | INR | 41.95 | 42 | 39 | 41.7 | 41.7 | +1.6 (+3.99%) | 7,291 |
| 29 Nov 2022 | INR | 40.85 | 41 | 38.6 | 40.1 | 40.1 | +0.9 (+2.30%) | 76 |
| 28 Nov 2022 | INR | 39.3 | 39.3 | 38 | 39.2 | 39.2 | +1.7 (+4.53%) | 649 |
| 25 Nov 2022 | INR | 36.8 | 37.65 | 36 | 37.5 | 37.5 | +0.45 (+1.21%) | 2,179 |
| 24 Nov 2022 | INR | 39.95 | 39.95 | 37.05 | 37.05 | 37.05 | -1.95 (-5%) | 12,168 |
| 23 Nov 2022 | INR | 42.85 | 42.85 | 38.95 | 39 | 39 | -1.95 (-4.76%) | 7,549 |
| 22 Nov 2022 | INR | 41.95 | 41.95 | 40.95 | 40.95 | 40.95 | +0.55 (+1.36%) | 52 |
| 21 Nov 2022 | INR | 41.7 | 41.7 | 38.35 | 40.4 | 40.4 | +0.05 (+0.12%) | 47,466 |
| 18 Nov 2022 | INR | 43.75 | 43.75 | 39.75 | 40.35 | 40.35 | -1.45 (-3.47%) | 3,734 |
| 17 Nov 2022 | INR | 42.95 | 42.95 | 40.5 | 41.8 | 41.8 | +0.1 (+0.24%) | 298 |
| 16 Nov 2022 | INR | 45.45 | 45.45 | 41.7 | 41.7 | 41.7 | -2.15 (-4.90%) | 2,656 |
| 15 Nov 2022 | INR | 42.3 | 46.15 | 42.25 | 43.85 | 43.85 | -0.6 (-1.35%) | 2,758 |
| 14 Nov 2022 | INR | 46.45 | 46.45 | 42.25 | 44.45 | 44.45 | 0.0 (0.0%) | 1,020 |
| 11 Nov 2022 | INR | 45.3 | 46.95 | 43 | 44.45 | 44.45 | -0.8 (-1.77%) | 2,963 |
| 10 Nov 2022 | INR | 47.3 | 49 | 45.1 | 45.25 | 45.25 | -2.2 (-4.64%) | 2,031 |
| 9 Nov 2022 | INR | 48.6 | 48.8 | 45.15 | 47.45 | 47.45 | +0.95 (+2.04%) | 2,415 |
| 7 Nov 2022 | INR | 46.8 | 46.95 | 46.1 | 46.5 | 46.5 | +1.75 (+3.91%) | 2,100 |
| 4 Nov 2022 | INR | 42.1 | 45.3 | 42.1 | 44.75 | 44.75 | +1.55 (+3.59%) | 2,306 |
| 3 Nov 2022 | INR | 44 | 44.35 | 42.55 | 43.2 | 43.2 | +0.95 (+2.25%) | 3,205 |
| 2 Nov 2022 | INR | 41.5 | 42.25 | 41.5 | 42.25 | 42.25 | +2 (+4.97%) | 675 |
| 1 Nov 2022 | INR | 40.25 | 40.25 | 39.4 | 40.25 | 40.25 | +1.9 (+4.95%) | 2,058 |
| 31 Oct 2022 | INR | 37.65 | 40 | 37.6 | 38.35 | 38.35 | -1.2 (-3.03%) | 8,570 |
| 28 Oct 2022 | INR | 39.55 | 41.6 | 39.55 | 39.55 | 39.55 | -2.05 (-4.93%) | 10,156 |
