| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 41.8 | 42 | 41.6 | 41.6 | 41.6 | -2.15 (-4.91%) | 3,039 |
| 25 Oct 2022 | INR | 48.35 | 48.35 | 43.75 | 43.75 | 43.75 | -2.3 (-4.99%) | 5,127 |
| 24 Oct 2022 | INR | 48.65 | 48.65 | 44.1 | 46.05 | 46.05 | -0.35 (-0.75%) | 7,656 |
| 21 Oct 2022 | INR | 46.4 | 50 | 46.4 | 46.4 | 46.4 | -2.4 (-4.92%) | 3,252 |
| 20 Oct 2022 | INR | 48.8 | 48.8 | 48.8 | 48.8 | 48.8 | -2.55 (-4.97%) | 100 |
| 19 Oct 2022 | INR | 53 | 53 | 51.35 | 51.35 | 51.35 | -2.7 (-5.00%) | 7,042 |
| 18 Oct 2022 | INR | 56.2 | 56.2 | 52.5 | 54.05 | 54.05 | +0.4 (+0.75%) | 6,687 |
| 17 Oct 2022 | INR | 55 | 56.25 | 52.4 | 53.65 | 53.65 | -1.5 (-2.72%) | 30,801 |
| 14 Oct 2022 | INR | 56 | 56.7 | 53 | 55.15 | 55.15 | +1.15 (+2.13%) | 3,958 |
| 13 Oct 2022 | INR | 54.7 | 54.7 | 51.45 | 54 | 54 | +1.75 (+3.35%) | 2,999 |
| 12 Oct 2022 | INR | 52.3 | 52.3 | 51.5 | 52.25 | 52.25 | +2.4 (+4.81%) | 1,887 |
| 11 Oct 2022 | INR | 53.9 | 53.9 | 49.75 | 49.85 | 49.85 | -2.5 (-4.78%) | 14,250 |
| 10 Oct 2022 | INR | 54 | 55 | 50.95 | 52.35 | 52.35 | -1.25 (-2.33%) | 7,443 |
| 7 Oct 2022 | INR | 54.55 | 54.55 | 53.6 | 53.6 | 53.6 | +1.6 (+3.08%) | 1,078 |
| 6 Oct 2022 | INR | 55.35 | 55.4 | 52 | 52 | 52 | -0.8 (-1.52%) | 235 |
| 4 Oct 2022 | INR | 52.8 | 52.8 | 52.8 | 52.8 | 52.8 | +2.5 (+4.97%) | 2,422 |
| 3 Oct 2022 | INR | 54 | 54 | 49.4 | 50.3 | 50.3 | -1.65 (-3.18%) | 1,479 |
| 30 Sep 2022 | INR | 51.95 | 51.95 | 51 | 51.95 | 51.95 | +2.45 (+4.95%) | 103 |
| 29 Sep 2022 | INR | 53 | 53 | 48.35 | 49.5 | 49.5 | -1.35 (-2.65%) | 2,194 |
| 28 Sep 2022 | INR | 50 | 51.8 | 47 | 50.85 | 50.85 | +1.4 (+2.83%) | 1,154 |
| 27 Sep 2022 | INR | 54.5 | 54.5 | 49.4 | 49.45 | 49.45 | -2.5 (-4.81%) | 647 |
| 26 Sep 2022 | INR | 51.9 | 54.6 | 49.4 | 51.95 | 51.95 | -0.05 (-0.10%) | 2,584 |
| 23 Sep 2022 | INR | 53 | 53 | 52 | 52 | 52 | -2.7 (-4.94%) | 771 |
| 22 Sep 2022 | INR | 55 | 55 | 54.7 | 54.7 | 54.7 | -2.85 (-4.95%) | 714 |
| 21 Sep 2022 | INR | 60.5 | 60.5 | 57.55 | 57.55 | 57.55 | -3 (-4.95%) | 3,521 |
| 20 Sep 2022 | INR | 61.75 | 63.7 | 60.55 | 60.55 | 60.55 | -3.15 (-4.95%) | 6,681 |
| 19 Sep 2022 | INR | 63.4 | 66.9 | 63.4 | 63.7 | 63.7 | -3 (-4.50%) | 2,328 |
| 16 Sep 2022 | INR | 64.5 | 70.2 | 64.1 | 66.7 | 66.7 | -0.75 (-1.11%) | 28,293 |
| 15 Sep 2022 | INR | 73.05 | 73.05 | 66.15 | 67.45 | 67.45 | -2.15 (-3.09%) | 89,669 |
| 14 Sep 2022 | INR | 69.6 | 69.6 | 69.6 | 69.6 | 69.6 | +3.3 (+4.98%) | 6,064 |
