| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 44.15 | 48.3 | 44.15 | 47.95 | 47.95 | +1.95 (+4.24%) | 1,801 |
| 27 Jul 2022 | INR | 48.45 | 48.5 | 46 | 46 | 46 | -0.6 (-1.29%) | 513 |
| 26 Jul 2022 | INR | 46.75 | 50.5 | 46.55 | 46.6 | 46.6 | -2.4 (-4.90%) | 1,574 |
| 25 Jul 2022 | INR | 48.95 | 49.85 | 46.3 | 49 | 49 | +0.3 (+0.62%) | 354 |
| 22 Jul 2022 | INR | 49.85 | 49.85 | 45.25 | 48.7 | 48.7 | +1.2 (+2.53%) | 1,385 |
| 21 Jul 2022 | INR | 49.9 | 49.9 | 47.5 | 47.5 | 47.5 | -2.4 (-4.81%) | 659 |
| 20 Jul 2022 | INR | 50.95 | 50.95 | 47.05 | 49.9 | 49.9 | +0.6 (+1.22%) | 404 |
| 19 Jul 2022 | INR | 49.5 | 49.5 | 45.1 | 49.3 | 49.3 | +2 (+4.23%) | 690 |
| 18 Jul 2022 | INR | 44.25 | 47.4 | 44.25 | 47.3 | 47.3 | +2.15 (+4.76%) | 441 |
| 15 Jul 2022 | INR | 48.95 | 48.95 | 45.15 | 45.15 | 45.15 | -2.35 (-4.95%) | 116 |
| 14 Jul 2022 | INR | 52 | 52 | 47.5 | 47.5 | 47.5 | -2.5 (-5%) | 52 |
| 13 Jul 2022 | INR | 50 | 50 | 49 | 50 | 50 | +1.5 (+3.09%) | 201 |
| 12 Jul 2022 | INR | 48.5 | 49.5 | 48.5 | 48.5 | 48.5 | -0.95 (-1.92%) | 27 |
| 11 Jul 2022 | INR | 49.75 | 49.75 | 45.1 | 49.45 | 49.45 | +2.05 (+4.32%) | 13 |
| 8 Jul 2022 | INR | 49.5 | 49.5 | 44.85 | 47.4 | 47.4 | +0.2 (+0.42%) | 697 |
| 7 Jul 2022 | INR | 44.95 | 47.25 | 44.95 | 47.2 | 47.2 | +2.2 (+4.89%) | 664 |
| 6 Jul 2022 | INR | 45.5 | 45.5 | 41.25 | 45 | 45 | +1.65 (+3.81%) | 36 |
| 5 Jul 2022 | INR | 43.4 | 43.4 | 43 | 43.35 | 43.35 | +2 (+4.84%) | 469 |
| 4 Jul 2022 | INR | 39.4 | 41.35 | 39.4 | 41.35 | 41.35 | +1.95 (+4.95%) | 434 |
| 1 Jul 2022 | INR | 35.7 | 39.4 | 35.7 | 39.4 | 39.4 | +1.85 (+4.93%) | 487 |
| 30 Jun 2022 | INR | 37.65 | 37.65 | 34.15 | 37.55 | 37.55 | +1.65 (+4.60%) | 311 |
| 29 Jun 2022 | INR | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | +1.7 (+4.97%) | 60 |
| 28 Jun 2022 | INR | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | 0.0 (0.0%) | 0 |
| 27 Jun 2022 | INR | 35 | 36.8 | 33.45 | 34.2 | 34.2 | -0.9 (-2.56%) | 188 |
| 24 Jun 2022 | INR | 35.1 | 35.1 | 31.8 | 35.1 | 35.1 | +1.65 (+4.93%) | 441 |
| 23 Jun 2022 | INR | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | -1.75 (-4.97%) | 1,540 |
| 22 Jun 2022 | INR | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | -1.85 (-4.99%) | 161 |
| 21 Jun 2022 | INR | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | -1.9 (-4.88%) | 461 |
| 20 Jun 2022 | INR | 40 | 40 | 38.95 | 38.95 | 38.95 | -2.05 (-5.00%) | 279 |
| 17 Jun 2022 | INR | 43.95 | 43.95 | 40 | 41 | 41 | -0.9 (-2.15%) | 1,453 |
