| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 43 | 46.25 | 41.9 | 41.9 | 41.9 | -2.2 (-4.99%) | 842 |
| 15 Jun 2022 | INR | 46.4 | 46.4 | 44.1 | 44.1 | 44.1 | -2.3 (-4.96%) | 234 |
| 14 Jun 2022 | INR | 49.7 | 49.7 | 46.4 | 46.4 | 46.4 | -2.4 (-4.92%) | 281 |
| 13 Jun 2022 | INR | 49.75 | 49.75 | 47 | 48.8 | 48.8 | -0.65 (-1.31%) | 825 |
| 10 Jun 2022 | INR | 49.9 | 49.9 | 45.5 | 49.45 | 49.45 | +1.8 (+3.78%) | 1,116 |
| 9 Jun 2022 | INR | 48.7 | 50.7 | 46.5 | 47.65 | 47.65 | -0.95 (-1.95%) | 2,823 |
| 8 Jun 2022 | INR | 49 | 50 | 48.6 | 48.6 | 48.6 | -2.55 (-4.99%) | 1,223 |
| 7 Jun 2022 | INR | 51.5 | 51.5 | 51.15 | 51.15 | 51.15 | -2.65 (-4.93%) | 2,407 |
| 6 Jun 2022 | INR | 54 | 55 | 49.95 | 53.8 | 53.8 | +1.25 (+2.38%) | 25,683 |
| 3 Jun 2022 | INR | 50.45 | 52.95 | 47.95 | 52.55 | 52.55 | +2.1 (+4.16%) | 15,622 |
| 2 Jun 2022 | INR | 46 | 50.45 | 45 | 50.45 | 50.45 | +4.55 (+9.91%) | 32,160 |
| 1 Jun 2022 | INR | 47.5 | 47.5 | 45.5 | 45.9 | 45.9 | +2.7 (+6.25%) | 1,780 |
| 31 May 2022 | INR | 48.4 | 48.4 | 43 | 43.2 | 43.2 | -2.7 (-5.88%) | 1,652 |
| 30 May 2022 | INR | 43 | 46.45 | 43 | 45.9 | 45.9 | +2.9 (+6.74%) | 2,875 |
| 27 May 2022 | INR | 39.3 | 43.2 | 36.85 | 43 | 43 | +3.7 (+9.41%) | 2,726 |
| 26 May 2022 | INR | 39.3 | 39.3 | 39.3 | 39.3 | 39.3 | 0.0 (0.0%) | 0 |
| 25 May 2022 | INR | 36.2 | 40 | 36.2 | 39.3 | 39.3 | -0.7 (-1.75%) | 751 |
| 24 May 2022 | INR | 37.4 | 40.6 | 37.4 | 40 | 40 | +2.6 (+6.95%) | 1,120 |
| 23 May 2022 | INR | 40 | 41.8 | 37.35 | 37.4 | 37.4 | -2.6 (-6.50%) | 122 |
| 20 May 2022 | INR | 40.2 | 40.2 | 36.6 | 40 | 40 | 0.0 (0.0%) | 275 |
| 19 May 2022 | INR | 34 | 40.45 | 34 | 40 | 40 | +2.55 (+6.81%) | 340 |
| 18 May 2022 | INR | 37.5 | 37.5 | 35.2 | 37.45 | 37.45 | -0.05 (-0.13%) | 517 |
| 17 May 2022 | INR | 35 | 39.7 | 34 | 37.5 | 37.5 | +1.2 (+3.31%) | 304 |
| 16 May 2022 | INR | 35 | 40 | 35 | 36.3 | 36.3 | -1.1 (-2.94%) | 936 |
| 13 May 2022 | INR | 39.8 | 39.8 | 37.4 | 37.4 | 37.4 | 0.0 (0.0%) | 579 |
| 12 May 2022 | INR | 37.9 | 38 | 37 | 37.4 | 37.4 | +2.1 (+5.95%) | 475 |
| 11 May 2022 | INR | 36.35 | 38.95 | 35.3 | 35.3 | 35.3 | -3.7 (-9.49%) | 602 |
| 10 May 2022 | INR | 39 | 39 | 35.35 | 39 | 39 | +1.95 (+5.26%) | 730 |
| 9 May 2022 | INR | 33.9 | 38 | 33.9 | 37.05 | 37.05 | -0.3 (-0.80%) | 12,612 |
| 6 May 2022 | INR | 37.7 | 37.7 | 37.35 | 37.35 | 37.35 | -4.1 (-9.89%) | 890 |
