| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 41.55 | 41.55 | 38.7 | 41.45 | 41.45 | +1.95 (+4.94%) | 101 |
| 4 May 2022 | INR | 40.5 | 42.55 | 39.5 | 39.5 | 39.5 | -3.4 (-7.93%) | 6,123 |
| 2 May 2022 | INR | 42.8 | 42.9 | 39.9 | 42.9 | 42.9 | -0.7 (-1.61%) | 9,442 |
| 29 Apr 2022 | INR | 46.2 | 46.2 | 42.95 | 43.6 | 43.6 | +1.6 (+3.81%) | 140 |
| 28 Apr 2022 | INR | 43 | 43 | 42 | 42 | 42 | -2 (-4.55%) | 680 |
| 27 Apr 2022 | INR | 45 | 46 | 42.25 | 44 | 44 | -0.35 (-0.79%) | 866 |
| 26 Apr 2022 | INR | 45.5 | 45.5 | 42.55 | 44.35 | 44.35 | -1.85 (-4.00%) | 4,534 |
| 25 Apr 2022 | INR | 44.1 | 47.95 | 44.1 | 46.2 | 46.2 | -1.8 (-3.75%) | 35,146 |
| 22 Apr 2022 | INR | 47.1 | 49 | 46 | 48 | 48 | -1.9 (-3.81%) | 4,045 |
| 21 Apr 2022 | INR | 49.7 | 49.95 | 45.05 | 49.9 | 49.9 | +3.25 (+6.97%) | 610 |
| 20 Apr 2022 | INR | 53.8 | 53.8 | 44.8 | 46.65 | 46.65 | -2.95 (-5.95%) | 741 |
| 19 Apr 2022 | INR | 46 | 54.85 | 46 | 49.6 | 49.6 | -1.4 (-2.75%) | 864 |
| 18 Apr 2022 | INR | 51 | 54 | 48 | 51 | 51 | -1.85 (-3.50%) | 826 |
| 13 Apr 2022 | INR | 50.05 | 53 | 50 | 52.85 | 52.85 | -0.15 (-0.28%) | 330 |
| 12 Apr 2022 | INR | 54.85 | 54.85 | 50.2 | 53 | 53 | +1.9 (+3.72%) | 487 |
| 11 Apr 2022 | INR | 48.1 | 54.95 | 48.1 | 51.1 | 51.1 | -0.9 (-1.73%) | 220 |
| 8 Apr 2022 | INR | 52 | 52 | 52 | 52 | 52 | +0.1 (+0.19%) | 15 |
| 7 Apr 2022 | INR | 53 | 53 | 51 | 51.9 | 51.9 | +2.95 (+6.03%) | 2,515 |
| 6 Apr 2022 | INR | 51.45 | 51.45 | 48 | 48.95 | 48.95 | -0.05 (-0.10%) | 88,761 |
| 5 Apr 2022 | INR | 44.5 | 49.05 | 44.45 | 49 | 49 | +2.25 (+4.81%) | 12,373 |
| 4 Apr 2022 | INR | 47.25 | 47.25 | 43.45 | 46.75 | 46.75 | +1.75 (+3.89%) | 24,519 |
| 1 Apr 2022 | INR | 43 | 45 | 43 | 45 | 45 | +1.8 (+4.17%) | 652 |
| 31 Mar 2022 | INR | 45.6 | 45.6 | 43 | 43.2 | 43.2 | -0.5 (-1.14%) | 27,834 |
| 30 Mar 2022 | INR | 43.75 | 43.75 | 40.75 | 43.7 | 43.7 | +1.15 (+2.70%) | 610 |
| 29 Mar 2022 | INR | 42 | 43 | 41 | 42.55 | 42.55 | +1.55 (+3.78%) | 27,335 |
| 28 Mar 2022 | INR | 41 | 44.05 | 41 | 41 | 41 | -1 (-2.38%) | 272 |
| 25 Mar 2022 | INR | 42 | 42 | 42 | 42 | 42 | -1.4 (-3.23%) | 24 |
| 24 Mar 2022 | INR | 46.45 | 46.45 | 42.05 | 43.4 | 43.4 | -0.85 (-1.92%) | 4,200 |
| 23 Mar 2022 | INR | 44.4 | 44.4 | 43 | 44.25 | 44.25 | -0.2 (-0.45%) | 202 |
| 22 Mar 2022 | INR | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | +1.35 (+3.13%) | 21 |
