| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 44.55 | 44.55 | 43.1 | 43.1 | 43.1 | +0.65 (+1.53%) | 731 |
| 17 Mar 2022 | INR | 44.85 | 44.85 | 41.2 | 42.45 | 42.45 | -0.35 (-0.82%) | 64,107 |
| 16 Mar 2022 | INR | 43.5 | 44.95 | 42.55 | 42.8 | 42.8 | -1.15 (-2.62%) | 355 |
| 15 Mar 2022 | INR | 42.25 | 46.6 | 42.25 | 43.95 | 43.95 | -0.5 (-1.12%) | 120,018 |
| 14 Mar 2022 | INR | 44.55 | 44.6 | 40.75 | 44.45 | 44.45 | +1.95 (+4.59%) | 480 |
| 11 Mar 2022 | INR | 46.65 | 46.65 | 42.5 | 42.5 | 42.5 | -2 (-4.49%) | 2,996 |
| 10 Mar 2022 | INR | 44.45 | 44.5 | 44 | 44.5 | 44.5 | +0.5 (+1.14%) | 52,725 |
| 9 Mar 2022 | INR | 44.75 | 44.75 | 42.05 | 44 | 44 | +1.2 (+2.80%) | 2,244 |
| 8 Mar 2022 | INR | 42.7 | 45.45 | 42.7 | 42.8 | 42.8 | -2.1 (-4.68%) | 170,947 |
| 7 Mar 2022 | INR | 44.9 | 44.9 | 43.2 | 44.9 | 44.9 | -0.55 (-1.21%) | 50,700 |
| 4 Mar 2022 | INR | 42 | 46 | 41.8 | 45.45 | 45.45 | +1.45 (+3.30%) | 13,375 |
| 3 Mar 2022 | INR | 43.45 | 44 | 43 | 44 | 44 | +2.05 (+4.89%) | 4,934 |
| 2 Mar 2022 | INR | 41 | 41.95 | 41 | 41.95 | 41.95 | +0.95 (+2.32%) | 151 |
| 28 Feb 2022 | INR | 41 | 41 | 39 | 41 | 41 | +0.15 (+0.37%) | 352 |
| 25 Feb 2022 | INR | 40 | 43.05 | 39.9 | 40.85 | 40.85 | -1.15 (-2.74%) | 4,338 |
| 24 Feb 2022 | INR | 42.25 | 42.25 | 40.85 | 42 | 42 | -1 (-2.33%) | 22,470 |
| 23 Feb 2022 | INR | 41 | 43.5 | 41 | 43 | 43 | +1.55 (+3.74%) | 2,765 |
| 22 Feb 2022 | INR | 42.15 | 42.15 | 40.05 | 41.45 | 41.45 | -0.7 (-1.66%) | 2,192 |
| 21 Feb 2022 | INR | 42.15 | 42.15 | 38.2 | 42.15 | 42.15 | +2 (+4.98%) | 26,173 |
| 18 Feb 2022 | INR | 36.4 | 40.15 | 36.4 | 40.15 | 40.15 | +1.9 (+4.97%) | 399,487 |
| 17 Feb 2022 | INR | 42.25 | 42.25 | 38.25 | 38.25 | 38.25 | -2 (-4.97%) | 77,158 |
| 16 Feb 2022 | INR | 39.35 | 43 | 39.35 | 40.25 | 40.25 | -1.15 (-2.78%) | 99,949 |
| 15 Feb 2022 | INR | 41.45 | 41.45 | 41.4 | 41.4 | 41.4 | -2.15 (-4.94%) | 3,830 |
| 14 Feb 2022 | INR | 48.05 | 48.05 | 43.55 | 43.55 | 43.55 | -2.25 (-4.91%) | 118,329 |
| 11 Feb 2022 | INR | 45.8 | 45.8 | 45.8 | 45.8 | 45.8 | +2.15 (+4.93%) | 14,692 |
| 10 Feb 2022 | INR | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | +2.05 (+4.93%) | 502 |
| 9 Feb 2022 | INR | 41 | 41.6 | 41 | 41.6 | 41.6 | +1.95 (+4.92%) | 5,874 |
| 8 Feb 2022 | INR | 40.8 | 42.8 | 39.2 | 39.65 | 39.65 | -1.6 (-3.88%) | 22,259 |
| 7 Feb 2022 | INR | 44.95 | 45 | 40.8 | 41.25 | 41.25 | -1.65 (-3.85%) | 46,866 |
| 4 Feb 2022 | INR | 44 | 44 | 42.2 | 42.9 | 42.9 | -1.5 (-3.38%) | 153,351 |
