| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 39.06 | 39.85 | 38.7 | 38.8 | 38.8 | -1.11 (-2.78%) | 3,652 |
| 23 Feb 2024 | INR | 40.44 | 40.44 | 38.65 | 39.91 | 39.91 | +0.21 (+0.53%) | 7,825 |
| 22 Feb 2024 | INR | 38.71 | 39.9 | 38.1 | 39.7 | 39.7 | +0.99 (+2.56%) | 861 |
| 21 Feb 2024 | INR | 39.97 | 39.97 | 38.35 | 38.71 | 38.71 | -0.14 (-0.36%) | 3,912 |
| 20 Feb 2024 | INR | 38.85 | 40.5 | 38.56 | 38.85 | 38.85 | -1.59 (-3.93%) | 5,677 |
| 19 Feb 2024 | INR | 39 | 41 | 39 | 40.44 | 40.44 | +1.07 (+2.72%) | 1,000 |
| 16 Feb 2024 | INR | 40 | 40 | 38.8 | 39.37 | 39.37 | -0.03 (-0.08%) | 5,521 |
| 15 Feb 2024 | INR | 41.99 | 41.99 | 38.11 | 39.4 | 39.4 | -1.15 (-2.84%) | 4,171 |
| 14 Feb 2024 | INR | 39.96 | 40.96 | 39.19 | 40.55 | 40.55 | +2.28 (+5.96%) | 1,413 |
| 13 Feb 2024 | INR | 40.35 | 40.35 | 38.05 | 38.27 | 38.27 | -0.82 (-2.10%) | 10,254 |
| 12 Feb 2024 | INR | 39.85 | 40.6 | 38.5 | 39.09 | 39.09 | -0.28 (-0.71%) | 11,357 |
| 9 Feb 2024 | INR | 39.15 | 41.75 | 39.15 | 39.37 | 39.37 | -1.79 (-4.35%) | 15,347 |
| 8 Feb 2024 | INR | 40.1 | 41.75 | 40.1 | 41.16 | 41.16 | -0.23 (-0.56%) | 6,228 |
| 7 Feb 2024 | INR | 42.8 | 43 | 40.05 | 41.39 | 41.39 | +1.23 (+3.06%) | 7,172 |
| 6 Feb 2024 | INR | 41 | 41 | 40.01 | 40.16 | 40.16 | -0.29 (-0.72%) | 2,931 |
| 5 Feb 2024 | INR | 40.99 | 40.99 | 39.75 | 40.45 | 40.45 | +0.05 (+0.12%) | 1,176 |
| 2 Feb 2024 | INR | 39.51 | 40.85 | 39.51 | 40.4 | 40.4 | +0.96 (+2.43%) | 6,261 |
| 1 Feb 2024 | INR | 40.2 | 40.85 | 39.12 | 39.44 | 39.44 | -0.5 (-1.25%) | 6,494 |
| 31 Jan 2024 | INR | 40.64 | 40.65 | 38.01 | 39.94 | 39.94 | +0.25 (+0.63%) | 3,582 |
| 30 Jan 2024 | INR | 38.8 | 40.8 | 38.8 | 39.69 | 39.69 | +0.49 (+1.25%) | 9,122 |
| 29 Jan 2024 | INR | 40.7 | 40.7 | 38.8 | 39.2 | 39.2 | -0.12 (-0.31%) | 5,346 |
| 25 Jan 2024 | INR | 40.55 | 40.82 | 38.2 | 39.32 | 39.32 | -1.24 (-3.06%) | 53,179 |
| 24 Jan 2024 | INR | 41.2 | 41.2 | 38.78 | 40.56 | 40.56 | +0.47 (+1.17%) | 1,958 |
| 23 Jan 2024 | INR | 40.45 | 40.45 | 34.96 | 40.09 | 40.09 | +1.25 (+3.22%) | 12,649 |
| 20 Jan 2024 | INR | 41.99 | 41.99 | 38.56 | 38.84 | 38.84 | -0.94 (-2.36%) | 5,251 |
| 19 Jan 2024 | INR | 41.99 | 41.99 | 39 | 39.78 | 39.78 | -0.19 (-0.48%) | 6,998 |
| 18 Jan 2024 | INR | 41.75 | 43.88 | 38.6 | 39.97 | 39.97 | -1.82 (-4.36%) | 13,078 |
| 17 Jan 2024 | INR | 42.63 | 42.63 | 40.5 | 41.79 | 41.79 | -0.84 (-1.97%) | 7,242 |
| 16 Jan 2024 | INR | 45.84 | 45.84 | 41.5 | 42.63 | 42.63 | +0.28 (+0.66%) | 170,668 |
| 15 Jan 2024 | INR | 43.8 | 43.8 | 41.5 | 42.35 | 42.35 | +0.38 (+0.91%) | 3,130 |
