| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 32.1 | 32.95 | 28.5 | 29.8 | 29.8 | -1.65 (-5.25%) | 7,105 |
| 21 Dec 2021 | INR | 32.2 | 36.45 | 31.15 | 31.45 | 31.45 | -2.5 (-7.36%) | 9,518 |
| 20 Dec 2021 | INR | 40.95 | 40.95 | 33.95 | 33.95 | 33.95 | -3.75 (-9.95%) | 13,827 |
| 17 Dec 2021 | INR | 36.7 | 38 | 35.65 | 37.7 | 37.7 | +3.15 (+9.12%) | 44,159 |
| 16 Dec 2021 | INR | 33.5 | 34.55 | 32.15 | 34.55 | 34.55 | +5.75 (+19.97%) | 57,904 |
| 15 Dec 2021 | INR | 22.25 | 28.8 | 22.25 | 28.8 | 28.8 | +4.8 (+20%) | 92,852 |
| 14 Dec 2021 | INR | 24.4 | 24.8 | 24 | 24 | 24 | -0.05 (-0.21%) | 2,312 |
| 13 Dec 2021 | INR | 24.05 | 25 | 23.05 | 24.05 | 24.05 | +0.3 (+1.26%) | 6,755 |
| 10 Dec 2021 | INR | 23.95 | 23.95 | 22.5 | 23.75 | 23.75 | +0.9 (+3.94%) | 1,754 |
| 9 Dec 2021 | INR | 23.35 | 23.85 | 22.15 | 22.85 | 22.85 | -0.2 (-0.87%) | 3,689 |
| 8 Dec 2021 | INR | 23.55 | 24.5 | 22.35 | 23.05 | 23.05 | +0.05 (+0.22%) | 3,148 |
| 7 Dec 2021 | INR | 23 | 24 | 22.05 | 23 | 23 | 0.0 (0.0%) | 850 |
| 6 Dec 2021 | INR | 24 | 24 | 23 | 23 | 23 | -0.95 (-3.97%) | 18,440 |
| 3 Dec 2021 | INR | 23.8 | 24 | 22.8 | 23.95 | 23.95 | +0.15 (+0.63%) | 2,283 |
| 2 Dec 2021 | INR | 23 | 23.85 | 23 | 23.8 | 23.8 | +0.75 (+3.25%) | 104 |
| 1 Dec 2021 | INR | 22.05 | 23.25 | 22.05 | 23.05 | 23.05 | -0.15 (-0.65%) | 56,271 |
| 30 Nov 2021 | INR | 23.9 | 23.9 | 22.75 | 23.2 | 23.2 | +0.6 (+2.65%) | 765 |
| 29 Nov 2021 | INR | 25 | 25 | 22 | 22.6 | 22.6 | -1.1 (-4.64%) | 1,495 |
| 28 Nov 2021 | INR | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 22.9 | 23.7 | 22.9 | 23.7 | 23.7 | +0.5 (+2.16%) | 1,084 |
| 25 Nov 2021 | INR | 23.7 | 23.7 | 22.85 | 23.2 | 23.2 | -0.2 (-0.85%) | 1,006 |
| 24 Nov 2021 | INR | 22.5 | 23.9 | 22.5 | 23.4 | 23.4 | -0.35 (-1.47%) | 2,534 |
| 23 Nov 2021 | INR | 21.65 | 23.95 | 21.65 | 23.75 | 23.75 | +0.8 (+3.49%) | 890 |
| 22 Nov 2021 | INR | 23.7 | 24.4 | 21.35 | 22.95 | 22.95 | -0.75 (-3.16%) | 5,554 |
| 18 Nov 2021 | INR | 24.45 | 24.45 | 22 | 23.7 | 23.7 | -0.7 (-2.87%) | 1,597 |
| 17 Nov 2021 | INR | 24 | 24.6 | 23.35 | 24.4 | 24.4 | +0.9 (+3.83%) | 5,934 |
| 16 Nov 2021 | INR | 22.25 | 23.75 | 22 | 23.5 | 23.5 | +1.25 (+5.62%) | 47,043 |
| 15 Nov 2021 | INR | 24 | 25.2 | 21.05 | 22.25 | 22.25 | -0.95 (-4.09%) | 10,267 |
| 12 Nov 2021 | INR | 25.25 | 25.25 | 23.15 | 23.2 | 23.2 | -0.8 (-3.33%) | 11,649 |
