| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 25 | 25 | 22.3 | 24 | 24 | -0.5 (-2.04%) | 5,476 |
| 10 Nov 2021 | INR | 24.6 | 24.6 | 24.05 | 24.5 | 24.5 | -0.1 (-0.41%) | 35,508 |
| 9 Nov 2021 | INR | 22.9 | 24.85 | 22.9 | 24.6 | 24.6 | +0.1 (+0.41%) | 7,731 |
| 8 Nov 2021 | INR | 26.25 | 26.25 | 23.15 | 24.5 | 24.5 | +0.55 (+2.30%) | 8,949 |
| 4 Nov 2021 | INR | 26 | 26 | 22.5 | 23.95 | 23.95 | -0.45 (-1.84%) | 4,736 |
| 3 Nov 2021 | INR | 24.8 | 25.7 | 22 | 24.4 | 24.4 | +0.85 (+3.61%) | 25,947 |
| 2 Nov 2021 | INR | 27 | 31.45 | 21.8 | 23.55 | 23.55 | -3.65 (-13.42%) | 132,625 |
| 1 Nov 2021 | INR | 32 | 32 | 27.2 | 27.2 | 27.2 | -6.8 (-20%) | 33,922 |
| 29 Oct 2021 | INR | 34.6 | 34.6 | 33.4 | 34 | 34 | -1.45 (-4.09%) | 341 |
| 28 Oct 2021 | INR | 34 | 35.45 | 31.3 | 35.45 | 35.45 | +2.1 (+6.30%) | 311 |
| 27 Oct 2021 | INR | 32.6 | 36 | 31 | 33.35 | 33.35 | +1.05 (+3.25%) | 1,824 |
| 26 Oct 2021 | INR | 36.75 | 36.75 | 31.7 | 32.3 | 32.3 | -0.3 (-0.92%) | 2,661 |
| 25 Oct 2021 | INR | 35.5 | 35.5 | 32.5 | 32.6 | 32.6 | -2.2 (-6.32%) | 788 |
| 22 Oct 2021 | INR | 35.25 | 37.85 | 33.5 | 34.8 | 34.8 | +1.4 (+4.19%) | 4,038 |
| 21 Oct 2021 | INR | 35.05 | 36 | 33.4 | 33.4 | 33.4 | +0.45 (+1.37%) | 7,474 |
| 20 Oct 2021 | INR | 34.95 | 34.95 | 32.95 | 32.95 | 32.95 | -0.2 (-0.60%) | 563 |
| 19 Oct 2021 | INR | 33.05 | 35.65 | 33 | 33.15 | 33.15 | -0.35 (-1.04%) | 3,570 |
| 18 Oct 2021 | INR | 36.95 | 36.95 | 33.35 | 33.5 | 33.5 | +0.8 (+2.45%) | 1,626 |
| 14 Oct 2021 | INR | 35 | 37.65 | 32.6 | 32.7 | 32.7 | -2.25 (-6.44%) | 13,235 |
| 13 Oct 2021 | INR | 37.4 | 37.4 | 34.05 | 34.95 | 34.95 | -1.3 (-3.59%) | 3,195 |
| 12 Oct 2021 | INR | 37.75 | 37.95 | 33.3 | 36.25 | 36.25 | -0.75 (-2.03%) | 8,848 |
| 11 Oct 2021 | INR | 37 | 37 | 33.6 | 37 | 37 | +2.1 (+6.02%) | 1,888 |
| 8 Oct 2021 | INR | 35.1 | 36.45 | 34.35 | 34.9 | 34.9 | -1.55 (-4.25%) | 419 |
| 7 Oct 2021 | INR | 32.6 | 37.85 | 32.55 | 36.45 | 36.45 | +3.45 (+10.45%) | 14,173 |
| 6 Oct 2021 | INR | 33 | 34.85 | 32.9 | 33 | 33 | -0.4 (-1.20%) | 1,718 |
| 5 Oct 2021 | INR | 34.15 | 35.8 | 33 | 33.4 | 33.4 | -1.45 (-4.16%) | 9,876 |
| 4 Oct 2021 | INR | 35 | 35 | 31.7 | 34.85 | 34.85 | +0.55 (+1.60%) | 4,134 |
| 1 Oct 2021 | INR | 34.6 | 34.6 | 34.3 | 34.3 | 34.3 | -0.15 (-0.44%) | 53 |
| 30 Sep 2021 | INR | 34.95 | 34.95 | 31.85 | 34.45 | 34.45 | +0.4 (+1.17%) | 13,481 |
| 29 Sep 2021 | INR | 34.9 | 34.9 | 32.55 | 34.05 | 34.05 | +3.45 (+11.27%) | 399 |
