| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 32.4 | 32.4 | 30.6 | 30.6 | 30.6 | -2.3 (-6.99%) | 39 |
| 27 Sep 2021 | INR | 32.9 | 34.9 | 30.25 | 32.9 | 32.9 | 0.0 (0.0%) | 1,104 |
| 24 Sep 2021 | INR | 32.95 | 32.95 | 32.85 | 32.9 | 32.9 | +0.9 (+2.81%) | 146 |
| 23 Sep 2021 | INR | 32.95 | 32.95 | 30.6 | 32 | 32 | -0.5 (-1.54%) | 673 |
| 22 Sep 2021 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | +1.5 (+4.84%) | 3,598 |
| 21 Sep 2021 | INR | 32.65 | 32.75 | 31 | 31 | 31 | -0.7 (-2.21%) | 2,260 |
| 20 Sep 2021 | INR | 31.65 | 33.4 | 31.6 | 31.7 | 31.7 | -2.6 (-7.58%) | 3,727 |
| 17 Sep 2021 | INR | 34.55 | 34.55 | 32.05 | 34.3 | 34.3 | +1.85 (+5.70%) | 1,261 |
| 16 Sep 2021 | INR | 33.6 | 33.6 | 32.45 | 32.45 | 32.45 | -1.15 (-3.42%) | 38 |
| 15 Sep 2021 | INR | 33.75 | 33.75 | 32.1 | 33.6 | 33.6 | +1.2 (+3.70%) | 480 |
| 14 Sep 2021 | INR | 33.8 | 33.8 | 32 | 32.4 | 32.4 | -0.6 (-1.82%) | 488 |
| 13 Sep 2021 | INR | 33.7 | 33.7 | 33 | 33 | 33 | -0.15 (-0.45%) | 11,994 |
| 9 Sep 2021 | INR | 33.2 | 33.8 | 31.2 | 33.15 | 33.15 | -0.8 (-2.36%) | 673 |
| 8 Sep 2021 | INR | 30.5 | 34.5 | 30.5 | 33.95 | 33.95 | +2.2 (+6.93%) | 140 |
| 7 Sep 2021 | INR | 31.4 | 34.2 | 31.4 | 31.75 | 31.75 | -1.25 (-3.79%) | 83 |
| 6 Sep 2021 | INR | 36 | 36 | 28.8 | 33 | 33 | -2.95 (-8.21%) | 14,693 |
| 3 Sep 2021 | INR | 34.35 | 39.8 | 34 | 35.95 | 35.95 | +2.3 (+6.84%) | 7,951 |
| 2 Sep 2021 | INR | 32.9 | 36.1 | 30.15 | 33.65 | 33.65 | +3.5 (+11.61%) | 5,581 |
| 1 Sep 2021 | INR | 29.1 | 32.95 | 29.1 | 30.15 | 30.15 | -0.8 (-2.58%) | 22 |
| 31 Aug 2021 | INR | 33.25 | 37 | 30.25 | 30.95 | 30.95 | -0.85 (-2.67%) | 1,375 |
| 30 Aug 2021 | INR | 32.9 | 33.5 | 30.65 | 31.8 | 31.8 | -0.3 (-0.93%) | 1,005 |
| 29 Aug 2021 | INR | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 31.85 | 33.35 | 31.85 | 32.1 | 32.1 | +0.4 (+1.26%) | 186 |
| 26 Aug 2021 | INR | 32.05 | 34.1 | 30.4 | 31.7 | 31.7 | -1.65 (-4.95%) | 1,974 |
| 25 Aug 2021 | INR | 33.55 | 34.65 | 32.15 | 33.35 | 33.35 | -0.2 (-0.60%) | 1,078 |
| 24 Aug 2021 | INR | 30.5 | 35.25 | 30.5 | 33.55 | 33.55 | +2.65 (+8.58%) | 1,296 |
| 23 Aug 2021 | INR | 33 | 36.15 | 30.5 | 30.9 | 30.9 | -3.95 (-11.33%) | 2,023 |
| 20 Aug 2021 | INR | 35.2 | 35.2 | 33.1 | 34.85 | 34.85 | +0.35 (+1.01%) | 1,361 |
| 18 Aug 2021 | INR | 37.75 | 37.75 | 34.4 | 34.5 | 34.5 | -2.5 (-6.76%) | 220 |
