| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 38 | 38 | 34 | 37 | 37 | +3.5 (+10.45%) | 1,660 |
| 16 Aug 2021 | INR | 31.5 | 38 | 31.5 | 33.5 | 33.5 | -1.55 (-4.42%) | 2,256 |
| 13 Aug 2021 | INR | 33.95 | 36.95 | 33.25 | 35.05 | 35.05 | -1.9 (-5.14%) | 1,551 |
| 12 Aug 2021 | INR | 39.2 | 39.25 | 33.6 | 36.95 | 36.95 | +2.05 (+5.87%) | 523 |
| 11 Aug 2021 | INR | 35.05 | 35.05 | 31.65 | 34.9 | 34.9 | -0.6 (-1.69%) | 3,650 |
| 10 Aug 2021 | INR | 37.85 | 37.85 | 34.1 | 35.5 | 35.5 | +0.85 (+2.45%) | 6,655 |
| 9 Aug 2021 | INR | 37.5 | 38 | 34.4 | 34.65 | 34.65 | -2.45 (-6.60%) | 4,757 |
| 6 Aug 2021 | INR | 37.1 | 37.1 | 36.45 | 37.1 | 37.1 | +0.3 (+0.82%) | 14,909 |
| 5 Aug 2021 | INR | 36.05 | 37 | 35.7 | 36.8 | 36.8 | -0.05 (-0.14%) | 4,748 |
| 4 Aug 2021 | INR | 35.85 | 37.2 | 35.85 | 36.85 | 36.85 | +2.95 (+8.70%) | 10,454 |
| 3 Aug 2021 | INR | 33.75 | 37.9 | 33.2 | 33.9 | 33.9 | -2.95 (-8.01%) | 2,298 |
| 2 Aug 2021 | INR | 40.5 | 40.5 | 34.25 | 36.85 | 36.85 | 0.0 (0.0%) | 1,271 |
| 30 Jul 2021 | INR | 37.95 | 37.95 | 36.65 | 36.85 | 36.85 | +0.35 (+0.96%) | 70 |
| 29 Jul 2021 | INR | 36.3 | 37.9 | 34.55 | 36.5 | 36.5 | -0.25 (-0.68%) | 3,402 |
| 28 Jul 2021 | INR | 36 | 37 | 36 | 36.75 | 36.75 | +0.75 (+2.08%) | 6,452 |
| 27 Jul 2021 | INR | 37.45 | 37.85 | 36 | 36 | 36 | -0.05 (-0.14%) | 3,479 |
| 26 Jul 2021 | INR | 36 | 39 | 36 | 36.05 | 36.05 | -0.95 (-2.57%) | 4,585 |
| 23 Jul 2021 | INR | 40.45 | 40.45 | 36.25 | 37 | 37 | +0.05 (+0.14%) | 3,061 |
| 22 Jul 2021 | INR | 35.95 | 37 | 34 | 36.95 | 36.95 | +2.7 (+7.88%) | 14,224 |
| 20 Jul 2021 | INR | 34.7 | 36.5 | 33.65 | 34.25 | 34.25 | +0.25 (+0.74%) | 7,696 |
| 19 Jul 2021 | INR | 33 | 34.75 | 30 | 34 | 34 | +1.7 (+5.26%) | 9,554 |
| 16 Jul 2021 | INR | 35 | 35.4 | 31 | 32.3 | 32.3 | -0.9 (-2.71%) | 7,733 |
| 15 Jul 2021 | INR | 31.95 | 33.2 | 31.15 | 33.2 | 33.2 | +3 (+9.93%) | 15,189 |
| 14 Jul 2021 | INR | 30.5 | 33.45 | 29.5 | 30.2 | 30.2 | -1.3 (-4.13%) | 2,644 |
| 13 Jul 2021 | INR | 33 | 33 | 31 | 31.5 | 31.5 | -0.5 (-1.56%) | 1,699 |
| 12 Jul 2021 | INR | 35.35 | 35.35 | 29 | 32 | 32 | -0.15 (-0.47%) | 12,999 |
| 9 Jul 2021 | INR | 30.25 | 32.15 | 30.25 | 32.15 | 32.15 | +2.9 (+9.91%) | 9,600 |
| 8 Jul 2021 | INR | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.0 (0.0%) | 0 |
| 7 Jul 2021 | INR | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.0 (0.0%) | 0 |
| 6 Jul 2021 | INR | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.0 (0.0%) | 0 |
