| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 29.2 | 29.25 | 29.2 | 29.25 | 29.25 | +1.25 (+4.46%) | 3,840 |
| 2 Jul 2021 | INR | 28 | 28 | 28 | 28 | 28 | -1.25 (-4.27%) | 1,920 |
| 1 Jul 2021 | INR | 28 | 29.25 | 28 | 29.25 | 29.25 | +0.75 (+2.63%) | 3,840 |
| 30 Jun 2021 | INR | 28 | 31.25 | 27 | 28.5 | 28.5 | 0.0 (0.0%) | 90,240 |
| 29 Jun 2021 | INR | 28.5 | 29.5 | 28.5 | 28.5 | 28.5 | -0.8 (-2.73%) | 9,600 |
| 28 Jun 2021 | INR | 27.3 | 31.3 | 27.3 | 29.3 | 29.3 | -0.7 (-2.33%) | 19,200 |
| 25 Jun 2021 | INR | 27.5 | 31.25 | 27.5 | 30 | 30 | +1.5 (+5.26%) | 5,760 |
| 24 Jun 2021 | INR | 31.75 | 31.75 | 28.5 | 28.5 | 28.5 | -2 (-6.56%) | 13,440 |
| 23 Jun 2021 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
| 22 Jun 2021 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | -0.45 (-1.45%) | 1,920 |
| 21 Jun 2021 | INR | 32 | 32 | 30.75 | 30.95 | 30.95 | -1.55 (-4.77%) | 13,440 |
| 18 Jun 2021 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
| 17 Jun 2021 | INR | 32.75 | 34.95 | 32 | 32.5 | 32.5 | -2 (-5.80%) | 11,520 |
| 16 Jun 2021 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | -2 (-5.48%) | 1,920 |
| 15 Jun 2021 | INR | 37.5 | 37.5 | 36.5 | 36.5 | 36.5 | -1 (-2.67%) | 3,840 |
| 14 Jun 2021 | INR | 36 | 37.5 | 36 | 37.5 | 37.5 | +2.75 (+7.91%) | 3,840 |
| 11 Jun 2021 | INR | 32.45 | 34.75 | 32.45 | 34.75 | 34.75 | -1.25 (-3.47%) | 3,840 |
| 10 Jun 2021 | INR | 34 | 37.75 | 32.5 | 36 | 36 | +0.75 (+2.13%) | 23,040 |
| 9 Jun 2021 | INR | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0.0 (0.0%) | 0 |
| 8 Jun 2021 | INR | 36 | 36 | 35.25 | 35.25 | 35.25 | -1.25 (-3.42%) | 3,840 |
| 7 Jun 2021 | INR | 36 | 36.5 | 34.55 | 36.5 | 36.5 | +0.9 (+2.53%) | 17,280 |
| 4 Jun 2021 | INR | 35.6 | 35.6 | 35 | 35.6 | 35.6 | +1.65 (+4.86%) | 57,600 |
| 3 Jun 2021 | INR | 33.95 | 33.95 | 32.6 | 33.95 | 33.95 | +1.575 (+4.86%) | 30,720 |
| 3 Jun 2021 |
|
|||||||
| 2 Jun 2021 | INR | 38.85 | 38.85 | 38.85 | 38.85 | 32.375 | +1.85 (+5%) | 28,800 |
| 1 Jun 2021 | INR | 37 | 37 | 36.95 | 37 | 30.8333 | +1.75 (+4.96%) | 108,800 |
| 31 May 2021 | INR | 35.25 | 35.25 | 35.25 | 35.25 | 29.375 | +1.65 (+4.91%) | 1,600 |
| 28 May 2021 | INR | 33.6 | 33.6 | 33.6 | 33.6 | 28 | 0.0 (0.0%) | 0 |
| 27 May 2021 | INR | 33.6 | 33.6 | 33.6 | 33.6 | 28 | 0.0 (0.0%) | 0 |
| 26 May 2021 | INR | 33.6 | 33.6 | 33.6 | 33.6 | 28 | 0.0 (0.0%) | 0 |
| 25 May 2021 | INR | 33.6 | 33.6 | 33.6 | 33.6 | 28 | 0.0 (0.0%) | 0 |
