| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 32.25 | 33.6 | 32.25 | 33.6 | 28 | +1.6 (+5%) | 4,800 |
| 21 May 2021 | INR | 32.5 | 32.5 | 32 | 32 | 26.6667 | +0.5 (+1.59%) | 11,200 |
| 20 May 2021 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 26.25 | 0.0 (0.0%) | 0 |
| 19 May 2021 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 26.25 | 0.0 (0.0%) | 0 |
| 18 May 2021 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 26.25 | 0.0 (0.0%) | 1,600 |
| 17 May 2021 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 26.25 | -1 (-3.08%) | 1,600 |
| 14 May 2021 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 27.0833 | 0.0 (0.0%) | 0 |
| 12 May 2021 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 27.0833 | 0.0 (0.0%) | 0 |
| 11 May 2021 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 27.0833 | 0.0 (0.0%) | 0 |
| 10 May 2021 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 27.0833 | 0.0 (0.0%) | 0 |
| 7 May 2021 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 27.0833 | 0.0 (0.0%) | 0 |
| 6 May 2021 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 27.0833 | 0.0 (0.0%) | 0 |
| 5 May 2021 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 27.0833 | +1.05 (+3.34%) | 1,600 |
| 4 May 2021 | INR | 31.45 | 31.45 | 31.45 | 31.45 | 26.2083 | 0.0 (0.0%) | 0 |
| 3 May 2021 | INR | 31.5 | 31.5 | 31.45 | 31.45 | 26.2083 | -1.65 (-4.98%) | 6,400 |
| 30 Apr 2021 | INR | 33.1 | 33.1 | 33.1 | 33.1 | 27.5833 | 0.0 (0.0%) | 0 |
| 29 Apr 2021 | INR | 33.1 | 33.1 | 33.1 | 33.1 | 27.5833 | 0.0 (0.0%) | 0 |
| 28 Apr 2021 | INR | 33.1 | 33.1 | 33.1 | 33.1 | 27.5833 | 0.0 (0.0%) | 0 |
| 27 Apr 2021 | INR | 33.1 | 33.1 | 33.1 | 33.1 | 27.5833 | 0.0 (0.0%) | 0 |
| 26 Apr 2021 | INR | 35 | 35 | 33 | 33.1 | 27.5833 | -1.6 (-4.61%) | 8,000 |
| 23 Apr 2021 | INR | 35 | 35 | 34.7 | 34.7 | 28.9167 | -1.8 (-4.93%) | 3,200 |
| 22 Apr 2021 | INR | 38.05 | 38.05 | 36.5 | 36.5 | 30.4167 | -1.9 (-4.95%) | 4,800 |
| 20 Apr 2021 | INR | 38 | 38.4 | 38 | 38.4 | 32 | +1.8 (+4.92%) | 67,200 |
| 19 Apr 2021 | INR | 35 | 36.6 | 35 | 36.6 | 30.5 | +1.7 (+4.87%) | 8,000 |
| 16 Apr 2021 | INR | 34.9 | 34.9 | 34.9 | 34.9 | 29.0833 | 0.0 (0.0%) | 0 |
| 15 Apr 2021 | INR | 34.95 | 34.95 | 34.9 | 34.9 | 29.0833 | +1.15 (+3.41%) | 6,400 |
| 13 Apr 2021 | INR | 33.75 | 33.75 | 33.75 | 33.75 | 28.125 | 0.0 (0.0%) | 0 |
| 12 Apr 2021 | INR | 33.75 | 33.75 | 33.75 | 33.75 | 28.125 | 0.0 (0.0%) | 0 |
| 9 Apr 2021 | INR | 32.75 | 33.75 | 32.75 | 33.75 | 28.125 | +1.25 (+3.85%) | 4,800 |
| 8 Apr 2021 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 27.0833 | -1.5 (-4.41%) | 1,600 |
