Raw Edge Industrial Solutions Recent Share Price (BSE:541634)

BSE:541634 - Raw Edge Industrial Solutions Ltd. Raw Edge Industrial Solutions
Sector: Consumer Discretionary, Industry: Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Apr 2021	INR	34	34	34	34	28.3333	0.0 (0.0%)	0
6 Apr 2021	INR	36	36	34	34	28.3333	-3.75 (-9.93%)	17,600
5 Apr 2021	INR	39.5	39.5	37.75	37.75	31.4583	-4.15 (-9.90%)	33,600
1 Apr 2021	INR	43	43	41	41.9	34.9167	+0.5 (+1.21%)	35,200
31 Mar 2021	INR	41.4	41.4	41.4	41.4	34.5	0.0 (0.0%)	0
30 Mar 2021	INR	41.4	41.4	41.4	41.4	34.5	0.0 (0.0%)	0
26 Mar 2021	INR	43	43.9	40	41.4	34.5	-2.6 (-5.91%)	67,200
25 Mar 2021	INR	47	47.5	43	44	36.6667	-5 (-10.20%)	164,800
24 Mar 2021	INR	49	49	49	49	40.8333	0.0 (0.0%)	0
23 Mar 2021	INR	48	49	48	49	40.8333	-2 (-3.92%)	3,200
22 Mar 2021	INR	53	67	51	51	42.5	-10.45 (-17.01%)	72,000
19 Mar 2021	INR	61.45	61.45	61.45	61.45	51.2083	0.0 (0.0%)	0
18 Mar 2021	INR	48.9	63	48.9	61.45	51.2083	+7.45 (+13.80%)	468,800
17 Mar 2021	INR	49	54	49	54	45	+8 (+17.39%)	73,600
16 Mar 2021	INR	46	46	46	46	38.3333	0.0 (0.0%)	0
15 Mar 2021	INR	49	49	46	46	38.3333	+2.7 (+6.24%)	17,600
12 Mar 2021	INR	42	60.9	42	43.3	36.0833	-7.7 (-15.10%)	35,200
10 Mar 2021	INR	51	51	51	51	42.5	-0.5 (-0.97%)	16,000
9 Mar 2021	INR	51.5	51.5	51.5	51.5	42.9167	0.0 (0.0%)	14,400
8 Mar 2021	INR	51.5	51.5	51.5	51.5	42.9167	0.0 (0.0%)	0
5 Mar 2021	INR	51.5	51.5	51.5	51.5	42.9167	0.0 (0.0%)	0
4 Mar 2021	INR	51.5	51.5	51.5	51.5	42.9167	0.0 (0.0%)	0
3 Mar 2021	INR	51.5	51.5	51.5	51.5	42.9167	0.0 (0.0%)	0
2 Mar 2021	INR	51.5	51.5	51.5	51.5	42.9167	0.0 (0.0%)	1,600
1 Mar 2021	INR	51.5	51.5	51.5	51.5	42.9167	0.0 (0.0%)	0
26 Feb 2021	INR	51.5	51.5	51.5	51.5	42.9167	0.0 (0.0%)	0
25 Feb 2021	INR	51.5	51.5	51.5	51.5	42.9167	0.0 (0.0%)	0
24 Feb 2021	INR	51.5	51.5	51.5	51.5	42.9167	0.0 (0.0%)	0
23 Feb 2021	INR	51.5	51.5	51.5	51.5	42.9167	0.0 (0.0%)	0
22 Feb 2021	INR	51.5	51.5	51.5	51.5	42.9167	0.0 (0.0%)	0