Raw Edge Industrial Solutions Recent Share Price (BSE:541634)

BSE:541634 - Raw Edge Industrial Solutions Ltd. Raw Edge Industrial Solutions
Sector: Consumer Discretionary, Industry: Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Nov 2020	INR	54.95	54.95	54.95	54.95	45.7917	-1.05 (-1.88%)	3,200
23 Nov 2020	INR	56	56	56	56	46.6667	-0.9 (-1.58%)	3,200
20 Nov 2020	INR	56.9	56.9	56.9	56.9	47.4167	0.0 (0.0%)	0
19 Nov 2020	INR	54	56.9	54	56.9	47.4167	+3.95 (+7.46%)	19,200
18 Nov 2020	INR	52.95	52.95	52.95	52.95	44.125	-1.95 (-3.55%)	3,200
17 Nov 2020	INR	54.9	54.9	54.9	54.9	45.75	+0.9 (+1.67%)	3,200
13 Nov 2020	INR	54	54	54	54	45	-4 (-6.90%)	1,600
12 Nov 2020	INR	58	58	58	58	48.3333	0.0 (0.0%)	0
11 Nov 2020	INR	57	58	57	58	48.3333	+1 (+1.75%)	11,200
10 Nov 2020	INR	57	57.25	56	57	47.5	+0.2 (+0.35%)	28,800
9 Nov 2020	INR	56.8	56.8	56.8	56.8	47.3333	0.0 (0.0%)	0
6 Nov 2020	INR	56.8	56.8	56.8	56.8	47.3333	0.0 (0.0%)	0
5 Nov 2020	INR	56.8	56.8	56.8	56.8	47.3333	0.0 (0.0%)	0
4 Nov 2020	INR	56.8	56.8	56.8	56.8	47.3333	0.0 (0.0%)	0
3 Nov 2020	INR	56.8	56.8	56.8	56.8	47.3333	0.0 (0.0%)	0
2 Nov 2020	INR	54.1	57	54.1	56.8	47.3333	+1.3 (+2.34%)	32,000
30 Oct 2020	INR	55.5	55.5	55.5	55.5	46.25	+0.5 (+0.91%)	1,600
29 Oct 2020	INR	52.1	55	52.1	55	45.8333	0.0 (0.0%)	8,000
28 Oct 2020	INR	55	55	55	55	45.8333	0.0 (0.0%)	0
27 Oct 2020	INR	55	55	55	55	45.8333	-3 (-5.17%)	1,600
26 Oct 2020	INR	58	58	58	58	48.3333	0.0 (0.0%)	0
23 Oct 2020	INR	58	58	58	58	48.3333	0.0 (0.0%)	0
22 Oct 2020	INR	58	58	58	58	48.3333	0.0 (0.0%)	0
21 Oct 2020	INR	58	58	58	58	48.3333	-2 (-3.33%)	1,600
20 Oct 2020	INR	60	60	60	60	50	-2 (-3.23%)	1,600
19 Oct 2020	INR	62	62	62	62	51.6667	0.0 (0.0%)	0
16 Oct 2020	INR	62	62	62	62	51.6667	0.0 (0.0%)	0
15 Oct 2020	INR	62	62	62	62	51.6667	0.0 (0.0%)	0
14 Oct 2020	INR	62	62	62	62	51.6667	0.0 (0.0%)	0
13 Oct 2020	INR	62	62	62	62	51.6667	0.0 (0.0%)	0