| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 42.5 | 42.5 | 41.7 | 41.97 | 41.97 | +0.32 (+0.77%) | 3,390 |
| 11 Jan 2024 | INR | 41.75 | 42.84 | 41.5 | 41.65 | 41.65 | +0.64 (+1.56%) | 8,507 |
| 10 Jan 2024 | INR | 43 | 45 | 41 | 41.01 | 41.01 | +0.06 (+0.15%) | 148,756 |
| 9 Jan 2024 | INR | 42 | 44 | 40.2 | 40.95 | 40.95 | -0.98 (-2.34%) | 3,041 |
| 8 Jan 2024 | INR | 43.99 | 43.99 | 39.83 | 41.93 | 41.93 | +1.08 (+2.64%) | 4,800 |
| 5 Jan 2024 | INR | 41.7 | 42.2 | 40.73 | 40.85 | 40.85 | -0.88 (-2.11%) | 1,435 |
| 4 Jan 2024 | INR | 41.99 | 41.99 | 40.25 | 41.73 | 41.73 | +0.23 (+0.55%) | 5,641 |
| 3 Jan 2024 | INR | 40.7 | 42 | 40 | 41.5 | 41.5 | +0.91 (+2.24%) | 10,084 |
| 2 Jan 2024 | INR | 41.05 | 42.99 | 40 | 40.59 | 40.59 | -0.41 (-1%) | 8,229 |
| 1 Jan 2024 | INR | 41 | 41.9 | 41 | 41 | 41 | +0.54 (+1.33%) | 1,365 |
| 29 Dec 2023 | INR | 41 | 41 | 40.15 | 40.46 | 40.46 | -0.54 (-1.32%) | 1,423 |
| 28 Dec 2023 | INR | 42.9 | 42.9 | 39.95 | 41 | 41 | -0.88 (-2.10%) | 5,153 |
| 27 Dec 2023 | INR | 42.89 | 42.89 | 41.51 | 41.88 | 41.88 | +0.38 (+0.92%) | 3,539 |
| 26 Dec 2023 | INR | 42.33 | 42.33 | 41 | 41.5 | 41.5 | 0.0 (0.0%) | 480 |
| 22 Dec 2023 | INR | 41.25 | 41.99 | 41 | 41.5 | 41.5 | +0.49 (+1.19%) | 3,021 |
| 21 Dec 2023 | INR | 40.05 | 41.51 | 39.3 | 41.01 | 41.01 | +0.5 (+1.23%) | 524 |
| 20 Dec 2023 | INR | 41.99 | 41.99 | 40.5 | 40.51 | 40.51 | -0.5 (-1.22%) | 2,920 |
| 19 Dec 2023 | INR | 41.99 | 42 | 41 | 41.01 | 41.01 | 0.0 (0.0%) | 8,993 |
| 18 Dec 2023 | INR | 41 | 41.9 | 40 | 41.01 | 41.01 | -0.25 (-0.61%) | 2,192 |
| 15 Dec 2023 | INR | 42.25 | 42.25 | 40 | 41.26 | 41.26 | +0.41 (+1.00%) | 2,382 |
| 14 Dec 2023 | INR | 41 | 42.69 | 40.75 | 40.85 | 40.85 | -0.15 (-0.37%) | 9,656 |
| 13 Dec 2023 | INR | 41.05 | 41.05 | 40.85 | 41 | 41 | -0.33 (-0.80%) | 1,834 |
| 12 Dec 2023 | INR | 40.81 | 42.85 | 40.81 | 41.33 | 41.33 | -0.67 (-1.60%) | 3,908 |
| 11 Dec 2023 | INR | 40.61 | 42 | 40.6 | 42 | 42 | +1.42 (+3.50%) | 4,170 |
| 8 Dec 2023 | INR | 39.52 | 41.69 | 39.52 | 40.58 | 40.58 | +0.32 (+0.79%) | 2,325 |
| 7 Dec 2023 | INR | 39.95 | 41.45 | 39.95 | 40.26 | 40.26 | +0.91 (+2.31%) | 7,543 |
| 6 Dec 2023 | INR | 44.79 | 44.79 | 39.06 | 39.35 | 39.35 | -4.05 (-9.33%) | 59,230 |
| 5 Dec 2023 | INR | 43.11 | 44.7 | 43.11 | 43.4 | 43.4 | -1.3 (-2.91%) | 2,211 |
| 4 Dec 2023 | INR | 44 | 44.9 | 43.2 | 44.7 | 44.7 | +1.36 (+3.14%) | 2,177 |
| 1 Dec 2023 | INR | 43.93 | 44 | 42 | 43.34 | 43.34 | -0.59 (-1.34%) | 5,090 |
