Raw Edge Industrial Solutions Recent Share Price (BSE:541634)

BSE:541634 - Raw Edge Industrial Solutions Ltd. Raw Edge Industrial Solutions
Sector: Consumer Discretionary, Industry: Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Aug 2020	INR	65	65	65	65	54.1667	0.0 (0.0%)	0
27 Aug 2020	INR	65	65	65	65	54.1667	0.0 (0.0%)	0
26 Aug 2020	INR	65	65	65	65	54.1667	0.0 (0.0%)	0
25 Aug 2020	INR	65	65	65	65	54.1667	0.0 (0.0%)	0
24 Aug 2020	INR	65	65	65	65	54.1667	-4.75 (-6.81%)	1,600
21 Aug 2020	INR	69.75	69.75	69.75	69.75	58.125	0.0 (0.0%)	0
20 Aug 2020	INR	69.75	69.75	69.75	69.75	58.125	0.0 (0.0%)	0
19 Aug 2020	INR	71	71	66.75	69.75	58.125	+1.75 (+2.57%)	44,800
18 Aug 2020	INR	68	68	68	68	56.6667	0.0 (0.0%)	0
17 Aug 2020	INR	68.5	68.5	68	68	56.6667	+0.5 (+0.74%)	36,800
14 Aug 2020	INR	67.5	67.5	67.5	67.5	56.25	0.0 (0.0%)	0
13 Aug 2020	INR	67.5	67.5	67.5	67.5	56.25	+1 (+1.50%)	22,400
12 Aug 2020	INR	66.5	66.5	66.5	66.5	55.4167	0.0 (0.0%)	0
11 Aug 2020	INR	66.5	66.5	66.5	66.5	55.4167	0.0 (0.0%)	0
10 Aug 2020	INR	66.5	66.5	66.5	66.5	55.4167	+1.5 (+2.31%)	9,600
7 Aug 2020	INR	65	66	65	65	54.1667	+2 (+3.17%)	24,000
6 Aug 2020	INR	63.5	63.5	63	63	52.5	-3.8 (-5.69%)	108,800
5 Aug 2020	INR	66.8	66.8	66.8	66.8	55.6667	0.0 (0.0%)	0
4 Aug 2020	INR	66.8	66.8	66.8	66.8	55.6667	0.0 (0.0%)	0
3 Aug 2020	INR	66.8	66.8	66.8	66.8	55.6667	0.0 (0.0%)	0
31 Jul 2020	INR	66.8	66.8	66.8	66.8	55.6667	0.0 (0.0%)	0
30 Jul 2020	INR	66.8	66.8	66.8	66.8	55.6667	0.0 (0.0%)	0
29 Jul 2020	INR	66.8	66.8	66.8	66.8	55.6667	0.0 (0.0%)	0
28 Jul 2020	INR	66.8	66.8	66.8	66.8	55.6667	0.0 (0.0%)	0
27 Jul 2020	INR	66.8	66.8	66.8	66.8	55.6667	-0.1 (-0.15%)	3,200
24 Jul 2020	INR	66.9	66.9	66.9	66.9	55.75	0.0 (0.0%)	0
23 Jul 2020	INR	66.9	66.9	66.9	66.9	55.75	0.0 (0.0%)	0
22 Jul 2020	INR	66.9	66.9	66.9	66.9	55.75	0.0 (0.0%)	0
21 Jul 2020	INR	66.9	66.9	66.9	66.9	55.75	0.0 (0.0%)	0
20 Jul 2020	INR	66.9	66.9	66.9	66.9	55.75	0.0 (0.0%)	0