Raw Edge Industrial Solutions Recent Share Price (BSE:541634)

BSE:541634 - Raw Edge Industrial Solutions Ltd. Raw Edge Industrial Solutions
Sector: Consumer Discretionary, Industry: Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jul 2020	INR	66.9	66.9	66.9	66.9	55.75	0.0 (0.0%)	0
16 Jul 2020	INR	66.9	66.9	66.9	66.9	55.75	0.0 (0.0%)	0
15 Jul 2020	INR	66.9	66.9	66.9	66.9	55.75	0.0 (0.0%)	0
14 Jul 2020	INR	66.9	66.9	66.9	66.9	55.75	0.0 (0.0%)	0
13 Jul 2020	INR	66.9	66.9	66.9	66.9	55.75	0.0 (0.0%)	0
10 Jul 2020	INR	66.9	66.9	66.9	66.9	55.75	0.0 (0.0%)	0
9 Jul 2020	INR	66.9	66.9	66.9	66.9	55.75	0.0 (0.0%)	0
8 Jul 2020	INR	66.9	66.9	66.9	66.9	55.75	0.0 (0.0%)	0
7 Jul 2020	INR	66.9	66.9	66.9	66.9	55.75	-0.1 (-0.15%)	6,400
6 Jul 2020	INR	66.9	67	66.9	67	55.8333	+0.1 (+0.15%)	28,800
3 Jul 2020	INR	66.9	66.9	66.9	66.9	55.75	0.0 (0.0%)	0
2 Jul 2020	INR	63.55	66.9	63.55	66.9	55.75	+1.9 (+2.92%)	19,200
1 Jul 2020	INR	65	65	65	65	54.1667	0.0 (0.0%)	0
30 Jun 2020	INR	65	65	65	65	54.1667	-1.95 (-2.91%)	36,800
29 Jun 2020	INR	65	66.95	65	66.95	55.7917	0.0 (0.0%)	6,400
26 Jun 2020	INR	66.95	66.95	66.95	66.95	55.7917	0.0 (0.0%)	0
25 Jun 2020	INR	66.95	66.95	66.95	66.95	55.7917	0.0 (0.0%)	0
24 Jun 2020	INR	66.95	66.95	66.95	66.95	55.7917	-4.05 (-5.70%)	3,200
23 Jun 2020	INR	64.5	71	64.5	71	59.1667	0.0 (0.0%)	8,000
22 Jun 2020	INR	71	71	71	71	59.1667	0.0 (0.0%)	0
19 Jun 2020	INR	71	71	71	71	59.1667	+3.1 (+4.57%)	4,800
18 Jun 2020	INR	67.9	67.9	67.9	67.9	56.5833	0.0 (0.0%)	0
17 Jun 2020	INR	67.9	67.9	67.9	67.9	56.5833	0.0 (0.0%)	0
16 Jun 2020	INR	67.9	67.9	67.9	67.9	56.5833	0.0 (0.0%)	0
15 Jun 2020	INR	67.9	67.9	67.9	67.9	56.5833	+0.7 (+1.04%)	6,400
12 Jun 2020	INR	67.2	67.2	67.2	67.2	56	-0.05 (-0.07%)	17,600
11 Jun 2020	INR	67.25	67.25	67.25	67.25	56.0417	0.0 (0.0%)	0
10 Jun 2020	INR	67.25	67.25	67.25	67.25	56.0417	-2.75 (-3.93%)	1,600
9 Jun 2020	INR	70	70	70	70	58.3333	0.0 (0.0%)	0
8 Jun 2020	INR	70	70	70	70	58.3333	0.0 (0.0%)	0