Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2020 | INR | 70 | 70 | 70 | 70 | 58.3333 | 0.0 (0.0%) | 0 |
4 Jun 2020 | INR | 70 | 70 | 70 | 70 | 58.3333 | -2 (-2.78%) | 1,600 |
3 Jun 2020 | INR | 72 | 72 | 72 | 72 | 60 | -0.5 (-0.69%) | 30,400 |
2 Jun 2020 | INR | 72.5 | 72.5 | 72.5 | 72.5 | 60.4167 | 0.0 (0.0%) | 0 |
1 Jun 2020 | INR | 68.8 | 72.5 | 68.8 | 72.5 | 60.4167 | -13.5 (-15.70%) | 8,000 |
29 May 2020 | INR | 86 | 86 | 86 | 86 | 71.6667 | 0.0 (0.0%) | 0 |
28 May 2020 | INR | 67.2 | 86 | 67.2 | 86 | 71.6667 | +2 (+2.38%) | 3,200 |
27 May 2020 | INR | 84 | 84 | 84 | 84 | 70 | 0.0 (0.0%) | 0 |
26 May 2020 | INR | 84 | 84 | 84 | 84 | 70 | 0.0 (0.0%) | 0 |
22 May 2020 | INR | 84 | 84 | 84 | 84 | 70 | +9 (+12%) | 1,600 |
21 May 2020 | INR | 75 | 75 | 75 | 75 | 62.5 | 0.0 (0.0%) | 0 |
20 May 2020 | INR | 75 | 75 | 75 | 75 | 62.5 | 0.0 (0.0%) | 0 |
19 May 2020 | INR | 75 | 75 | 75 | 75 | 62.5 | 0.0 (0.0%) | 0 |
18 May 2020 | INR | 75 | 75 | 75 | 75 | 62.5 | 0.0 (0.0%) | 0 |
15 May 2020 | INR | 75 | 75 | 75 | 75 | 62.5 | 0.0 (0.0%) | 0 |
14 May 2020 | INR | 75 | 75 | 75 | 75 | 62.5 | 0.0 (0.0%) | 0 |
13 May 2020 | INR | 75 | 75 | 75 | 75 | 62.5 | 0.0 (0.0%) | 0 |
12 May 2020 | INR | 75 | 75 | 75 | 75 | 62.5 | 0.0 (0.0%) | 0 |
11 May 2020 | INR | 75 | 75 | 75 | 75 | 62.5 | 0.0 (0.0%) | 0 |
8 May 2020 | INR | 75 | 75 | 75 | 75 | 62.5 | 0.0 (0.0%) | 0 |
7 May 2020 | INR | 75 | 75 | 75 | 75 | 62.5 | +5.75 (+8.30%) | 11,200 |
6 May 2020 | INR | 69.25 | 69.25 | 69.25 | 69.25 | 57.7083 | 0.0 (0.0%) | 0 |
5 May 2020 | INR | 69.25 | 69.25 | 69.25 | 69.25 | 57.7083 | 0.0 (0.0%) | 0 |
4 May 2020 | INR | 69.25 | 69.25 | 69.25 | 69.25 | 57.7083 | 0.0 (0.0%) | 0 |
30 Apr 2020 | INR | 69.25 | 69.25 | 69.25 | 69.25 | 57.7083 | 0.0 (0.0%) | 0 |
29 Apr 2020 | INR | 69.25 | 69.25 | 69.25 | 69.25 | 57.7083 | 0.0 (0.0%) | 0 |
28 Apr 2020 | INR | 69.25 | 69.25 | 69.25 | 69.25 | 57.7083 | 0.0 (0.0%) | 0 |
27 Apr 2020 | INR | 69.25 | 69.25 | 69.25 | 69.25 | 57.7083 | 0.0 (0.0%) | 0 |
24 Apr 2020 | INR | 69.25 | 69.25 | 69.25 | 69.25 | 57.7083 | 0.0 (0.0%) | 0 |
23 Apr 2020 | INR | 69.25 | 69.25 | 69.25 | 69.25 | 57.7083 | 0.0 (0.0%) | 0 |