Raw Edge Industrial Solutions Recent Share Price (BSE:541634)

BSE:541634 - Raw Edge Industrial Solutions Ltd. Raw Edge Industrial Solutions
Sector: Consumer Discretionary, Industry: Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Apr 2020	INR	69.25	69.25	69.25	69.25	57.7083	0.0 (0.0%)	0
21 Apr 2020	INR	69.25	69.25	69.25	69.25	57.7083	0.0 (0.0%)	0
20 Apr 2020	INR	69.25	69.25	69.25	69.25	57.7083	0.0 (0.0%)	0
17 Apr 2020	INR	69	69.45	69	69.25	57.7083	+3.25 (+4.92%)	4,800
16 Apr 2020	INR	66	66	66	66	55	0.0 (0.0%)	0
15 Apr 2020	INR	66	66	66	66	55	0.0 (0.0%)	0
13 Apr 2020	INR	66	66	66	66	55	0.0 (0.0%)	0
9 Apr 2020	INR	66	66	66	66	55	0.0 (0.0%)	0
8 Apr 2020	INR	66	66	66	66	55	0.0 (0.0%)	0
7 Apr 2020	INR	66	66	66	66	55	0.0 (0.0%)	0
3 Apr 2020	INR	66	66	66	66	55	0.0 (0.0%)	0
1 Apr 2020	INR	66	66	66	66	55	0.0 (0.0%)	0
31 Mar 2020	INR	66	66	66	66	55	0.0 (0.0%)	0
30 Mar 2020	INR	66	66	66	66	55	0.0 (0.0%)	0
27 Mar 2020	INR	66	66	66	66	55	0.0 (0.0%)	0
26 Mar 2020	INR	66	66	66	66	55	0.0 (0.0%)	0
25 Mar 2020	INR	66	66	66	66	55	0.0 (0.0%)	0
24 Mar 2020	INR	66	66	66	66	55	0.0 (0.0%)	0
23 Mar 2020	INR	66	66	66	66	55	0.0 (0.0%)	0
20 Mar 2020	INR	64	66	64	66	55	+5.5 (+9.09%)	3,200
19 Mar 2020	INR	60.5	60.5	60.5	60.5	50.4167	+9 (+17.48%)	3,200
18 Mar 2020	INR	55	55	51.5	51.5	42.9167	-6 (-10.43%)	3,200
17 Mar 2020	INR	57.5	57.5	57.5	57.5	47.9167	0.0 (0.0%)	0
16 Mar 2020	INR	57.5	57.5	57.5	57.5	47.9167	-10.5 (-15.44%)	1,600
13 Mar 2020	INR	68	68	68	68	56.6667	0.0 (0.0%)	0
12 Mar 2020	INR	68	68	68	68	56.6667	+1.75 (+2.64%)	8,000
11 Mar 2020	INR	66.25	66.25	66.25	66.25	55.2083	0.0 (0.0%)	0
9 Mar 2020	INR	66	66.5	66	66.25	55.2083	-6.75 (-9.25%)	19,200
6 Mar 2020	INR	73	73	73	73	60.8333	0.0 (0.0%)	0
5 Mar 2020	INR	73	73	73	73	60.8333	0.0 (0.0%)	0