Raw Edge Industrial Solutions Recent Share Price (BSE:541634)

BSE:541634 - Raw Edge Industrial Solutions Ltd. Raw Edge Industrial Solutions
Sector: Consumer Discretionary, Industry: Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Mar 2020	INR	73	73	73	73	60.8333	0.0 (0.0%)	0
3 Mar 2020	INR	73	73	73	73	60.8333	0.0 (0.0%)	0
2 Mar 2020	INR	71	73	71	73	60.8333	+4 (+5.80%)	6,400
28 Feb 2020	INR	69	69	69	69	57.5	0.0 (0.0%)	0
27 Feb 2020	INR	69	69	69	69	57.5	+2.75 (+4.15%)	1,600
26 Feb 2020	INR	66.25	66.25	66.25	66.25	55.2083	0.0 (0.0%)	0
25 Feb 2020	INR	66	67	66	66.25	55.2083	+5.25 (+8.61%)	9,600
24 Feb 2020	INR	61	61	61	61	50.8333	0.0 (0.0%)	0
20 Feb 2020	INR	61	61	61	61	50.8333	0.0 (0.0%)	0
19 Feb 2020	INR	61	61	61	61	50.8333	0.0 (0.0%)	0
18 Feb 2020	INR	61	61	61	61	50.8333	0.0 (0.0%)	0
17 Feb 2020	INR	61	61	61	61	50.8333	0.0 (0.0%)	0
14 Feb 2020	INR	61	61	61	61	50.8333	0.0 (0.0%)	0
13 Feb 2020	INR	61	61	61	61	50.8333	-4.5 (-6.87%)	1,600
12 Feb 2020	INR	64.5	65.5	64.5	65.5	54.5833	+3.5 (+5.65%)	3,200
11 Feb 2020	INR	62	63.5	62	62	51.6667	-13 (-17.33%)	4,800
10 Feb 2020	INR	75	75	75	75	62.5	0.0 (0.0%)	0
7 Feb 2020	INR	75	75	75	75	62.5	0.0 (0.0%)	0
6 Feb 2020	INR	75	75	75	75	62.5	0.0 (0.0%)	0
5 Feb 2020	INR	75	75	75	75	62.5	0.0 (0.0%)	0
4 Feb 2020	INR	75	75	75	75	62.5	+8.25 (+12.36%)	6,400
3 Feb 2020	INR	66.75	66.75	66.75	66.75	55.625	0.0 (0.0%)	0
31 Jan 2020	INR	66.75	66.75	66.75	66.75	55.625	0.0 (0.0%)	0
30 Jan 2020	INR	66.75	66.75	66.75	66.75	55.625	0.0 (0.0%)	0
29 Jan 2020	INR	63.5	69.5	63.5	66.75	55.625	-8.25 (-11%)	6,400
28 Jan 2020	INR	75	75	75	75	62.5	+8 (+11.94%)	27,200
27 Jan 2020	INR	61.5	67	61.5	67	55.8333	-2 (-2.90%)	3,200
24 Jan 2020	INR	69	69	69	69	57.5	0.0 (0.0%)	0
23 Jan 2020	INR	69	69	69	69	57.5	0.0 (0.0%)	0
22 Jan 2020	INR	69	69	69	69	57.5	0.0 (0.0%)	0