Raw Edge Industrial Solutions Recent Share Price (BSE:541634)

BSE:541634 - Raw Edge Industrial Solutions Ltd. Raw Edge Industrial Solutions
Sector: Consumer Discretionary, Industry: Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jan 2020	INR	69	69	69	69	57.5	0.0 (0.0%)	0
20 Jan 2020	INR	69	69	69	69	57.5	0.0 (0.0%)	0
17 Jan 2020	INR	69	69	69	69	57.5	0.0 (0.0%)	0
16 Jan 2020	INR	69	69	69	69	57.5	0.0 (0.0%)	0
15 Jan 2020	INR	69	69	69	69	57.5	0.0 (0.0%)	0
14 Jan 2020	INR	69	69	69	69	57.5	0.0 (0.0%)	0
13 Jan 2020	INR	69	69	69	69	57.5	0.0 (0.0%)	0
10 Jan 2020	INR	69	69	69	69	57.5	0.0 (0.0%)	0
9 Jan 2020	INR	69	69	69	69	57.5	0.0 (0.0%)	0
8 Jan 2020	INR	69	69	69	69	57.5	0.0 (0.0%)	0
7 Jan 2020	INR	69	69	69	69	57.5	0.0 (0.0%)	0
6 Jan 2020	INR	69	69	69	69	57.5	0.0 (0.0%)	0
3 Jan 2020	INR	61.5	69	61.5	69	57.5	+4.55 (+7.06%)	27,200
2 Jan 2020	INR	64.45	64.45	64.45	64.45	53.7083	0.0 (0.0%)	0
1 Jan 2020	INR	64.45	64.45	64.45	64.45	53.7083	0.0 (0.0%)	0
31 Dec 2019	INR	59	64.45	59	64.45	53.7083	-4.55 (-6.59%)	94,400
30 Dec 2019	INR	69	69	69	69	57.5	0.0 (0.0%)	0
27 Dec 2019	INR	69	69	69	69	57.5	0.0 (0.0%)	0
26 Dec 2019	INR	69	69	69	69	57.5	+4.5 (+6.98%)	43,200
24 Dec 2019	INR	64.5	64.5	64.5	64.5	53.75	0.0 (0.0%)	0
23 Dec 2019	INR	64.5	64.5	64.5	64.5	53.75	0.0 (0.0%)	0
20 Dec 2019	INR	58.5	64.5	58.5	64.5	53.75	+2.5 (+4.03%)	49,600
19 Dec 2019	INR	62	62	62	62	51.6667	0.0 (0.0%)	0
18 Dec 2019	INR	62	62	62	62	51.6667	0.0 (0.0%)	0
17 Dec 2019	INR	61.55	69.4	61.55	62	51.6667	-2 (-3.13%)	81,600
16 Dec 2019	INR	64	64	64	64	53.3333	0.0 (0.0%)	0
13 Dec 2019	INR	64	64	64	64	53.3333	0.0 (0.0%)	0
12 Dec 2019	INR	64	64	64	64	53.3333	0.0 (0.0%)	0
11 Dec 2019	INR	64	64	64	64	53.3333	0.0 (0.0%)	0
10 Dec 2019	INR	64	64	64	64	53.3333	0.0 (0.0%)	0