Raw Edge Industrial Solutions Recent Share Price (BSE:541634)

BSE:541634 - Raw Edge Industrial Solutions Ltd. Raw Edge Industrial Solutions
Sector: Consumer Discretionary, Industry: Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Dec 2019	INR	64	64	64	64	53.3333	0.0 (0.0%)	0
6 Dec 2019	INR	64	64	64	64	53.3333	-4 (-5.88%)	1,600
5 Dec 2019	INR	68	68	68	68	56.6667	0.0 (0.0%)	0
4 Dec 2019	INR	68	68	68	68	56.6667	0.0 (0.0%)	0
3 Dec 2019	INR	67	68	67	68	56.6667	-2.5 (-3.55%)	3,200
2 Dec 2019	INR	70.5	70.5	70.5	70.5	58.75	0.0 (0.0%)	0
29 Nov 2019	INR	69	70.5	69	70.5	58.75	+2.05 (+2.99%)	64,000
28 Nov 2019	INR	68.45	68.45	68.45	68.45	57.0417	0.0 (0.0%)	0
27 Nov 2019	INR	68.4	68.5	68.4	68.45	57.0417	+0.6 (+0.88%)	6,400
26 Nov 2019	INR	67.8	67.85	67.8	67.85	56.5417	+0.35 (+0.52%)	6,400
25 Nov 2019	INR	67.5	67.5	67.5	67.5	56.25	+0.25 (+0.37%)	1,600
22 Nov 2019	INR	67.25	67.25	67.25	67.25	56.0417	0.0 (0.0%)	0
21 Nov 2019	INR	67.25	67.25	67.25	67.25	56.0417	0.0 (0.0%)	0
20 Nov 2019	INR	67.25	67.25	67.25	67.25	56.0417	0.0 (0.0%)	0
19 Nov 2019	INR	67.25	67.25	67.25	67.25	56.0417	0.0 (0.0%)	0
18 Nov 2019	INR	67.25	67.25	67.25	67.25	56.0417	0.0 (0.0%)	1,600
15 Nov 2019	INR	67.25	67.25	67.25	67.25	56.0417	0.0 (0.0%)	0
14 Nov 2019	INR	67.25	67.25	67.25	67.25	56.0417	0.0 (0.0%)	0
13 Nov 2019	INR	67.25	67.25	67.25	67.25	56.0417	0.0 (0.0%)	0
11 Nov 2019	INR	67.25	67.25	67.25	67.25	56.0417	-4.75 (-6.60%)	1,600
8 Nov 2019	INR	72	72	72	72	60	0.0 (0.0%)	0
7 Nov 2019	INR	71	72	70	72	60	+7 (+10.77%)	38,400
6 Nov 2019	INR	65	65	65	65	54.1667	0.0 (0.0%)	0
5 Nov 2019	INR	65	65	65	65	54.1667	0.0 (0.0%)	0
4 Nov 2019	INR	65	65	65	65	54.1667	-6 (-8.45%)	1,600
1 Nov 2019	INR	70	71	70	71	59.1667	+4 (+5.97%)	48,000
31 Oct 2019	INR	67	67	67	67	55.8333	0.0 (0.0%)	0
30 Oct 2019	INR	69	72	67	67	55.8333	-5 (-6.94%)	83,200
29 Oct 2019	INR	72	72	72	72	60	0.0 (0.0%)	0
25 Oct 2019	INR	72	72	72	72	60	0.0 (0.0%)	0