Raw Edge Industrial Solutions Recent Share Price (BSE:541634)

BSE:541634 - Raw Edge Industrial Solutions Ltd. Raw Edge Industrial Solutions
Sector: Consumer Discretionary, Industry: Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Oct 2019	INR	72	72	72	72	60	0.0 (0.0%)	0
23 Oct 2019	INR	72	72	72	72	60	0.0 (0.0%)	0
22 Oct 2019	INR	71	73	71	72	60	+2 (+2.86%)	68,800
18 Oct 2019	INR	70	70	70	70	58.3333	0.0 (0.0%)	0
17 Oct 2019	INR	70	70	70	70	58.3333	0.0 (0.0%)	0
16 Oct 2019	INR	70	70	70	70	58.3333	0.0 (0.0%)	0
15 Oct 2019	INR	70	70	70	70	58.3333	0.0 (0.0%)	0
14 Oct 2019	INR	70	70	70	70	58.3333	0.0 (0.0%)	0
11 Oct 2019	INR	70	70	70	70	58.3333	0.0 (0.0%)	0
10 Oct 2019	INR	70	70	70	70	58.3333	0.0 (0.0%)	0
9 Oct 2019	INR	70	70	70	70	58.3333	0.0 (0.0%)	0
7 Oct 2019	INR	70	70	70	70	58.3333	0.0 (0.0%)	0
4 Oct 2019	INR	70	70	70	70	58.3333	0.0 (0.0%)	0
3 Oct 2019	INR	70	70	70	70	58.3333	0.0 (0.0%)	0
1 Oct 2019	INR	68	70	68	70	58.3333	+4 (+6.06%)	9,600
30 Sep 2019	INR	66	66	66	66	55	0.0 (0.0%)	0
27 Sep 2019	INR	66	66	65.9	66	55	+2.5 (+3.94%)	6,400
26 Sep 2019	INR	63.5	63.5	63.5	63.5	52.9167	0.0 (0.0%)	0
25 Sep 2019	INR	63.5	63.5	63.5	63.5	52.9167	0.0 (0.0%)	0
24 Sep 2019	INR	63.5	63.5	63.5	63.5	52.9167	0.0 (0.0%)	0
23 Sep 2019	INR	63.5	63.5	63.5	63.5	52.9167	0.0 (0.0%)	0
20 Sep 2019	INR	63.5	63.5	63.5	63.5	52.9167	0.0 (0.0%)	0
19 Sep 2019	INR	63.5	63.5	63.5	63.5	52.9167	0.0 (0.0%)	0
18 Sep 2019	INR	63.5	63.5	63.5	63.5	52.9167	0.0 (0.0%)	0
17 Sep 2019	INR	63.5	63.5	63.5	63.5	52.9167	0.0 (0.0%)	0
16 Sep 2019	INR	60.5	63.5	60.5	63.5	52.9167	-5.5 (-7.97%)	4,800
13 Sep 2019	INR	69	69	69	69	57.5	0.0 (0.0%)	0
12 Sep 2019	INR	68	69	68	69	57.5	+6 (+9.52%)	48,000
11 Sep 2019	INR	63	63	63	63	52.5	0.0 (0.0%)	0
9 Sep 2019	INR	63	63	63	63	52.5	0.0 (0.0%)	0