Raw Edge Industrial Solutions Recent Share Price (BSE:541634)

BSE:541634 - Raw Edge Industrial Solutions Ltd. Raw Edge Industrial Solutions
Sector: Consumer Discretionary, Industry: Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Sep 2019	INR	63	63	63	63	52.5	0.0 (0.0%)	0
5 Sep 2019	INR	63	63	63	63	52.5	0.0 (0.0%)	0
4 Sep 2019	INR	63	63	63	63	52.5	0.0 (0.0%)	0
3 Sep 2019	INR	63	63	63	63	52.5	-3.95 (-5.90%)	1,600
30 Aug 2019	INR	66.95	66.95	66.95	66.95	55.7917	0.0 (0.0%)	0
29 Aug 2019	INR	66.95	66.95	66.95	66.95	55.7917	-3.05 (-4.36%)	6,400
28 Aug 2019	INR	70	70	70	70	58.3333	+5 (+7.69%)	73,600
27 Aug 2019	INR	65	65	65	65	54.1667	0.0 (0.0%)	0
26 Aug 2019	INR	65	65	65	65	54.1667	0.0 (0.0%)	0
23 Aug 2019	INR	65	65	65	65	54.1667	0.0 (0.0%)	0
22 Aug 2019	INR	65	65	65	65	54.1667	-5.95 (-8.39%)	1,600
21 Aug 2019	INR	70.95	70.95	70.95	70.95	59.125	0.0 (0.0%)	0
20 Aug 2019	INR	70.95	70.95	70.95	70.95	59.125	0.0 (0.0%)	0
19 Aug 2019	INR	70.95	70.95	70.95	70.95	59.125	0.0 (0.0%)	0
16 Aug 2019	INR	70.95	70.95	70.95	70.95	59.125	0.0 (0.0%)	0
14 Aug 2019	INR	70.95	70.95	70.95	70.95	59.125	0.0 (0.0%)	0
13 Aug 2019	INR	70.95	70.95	70.95	70.95	59.125	-0.05 (-0.07%)	6,400
9 Aug 2019	INR	71	71	71	71	59.1667	0.0 (0.0%)	0
8 Aug 2019	INR	71	71	71	71	59.1667	0.0 (0.0%)	0
7 Aug 2019	INR	71	71	71	71	59.1667	0.0 (0.0%)	0
6 Aug 2019	INR	71	71	71	71	59.1667	+5.95 (+9.15%)	11,200
5 Aug 2019	INR	65.05	65.05	65.05	65.05	54.2083	-2.95 (-4.34%)	19,200
2 Aug 2019	INR	68	68	68	68	56.6667	0.0 (0.0%)	0
1 Aug 2019	INR	68	68	68	68	56.6667	0.0 (0.0%)	0
31 Jul 2019	INR	68	68	68	68	56.6667	-3.55 (-4.96%)	1,600
30 Jul 2019	INR	71.55	71.55	71.55	71.55	59.625	0.0 (0.0%)	0
29 Jul 2019	INR	71.55	71.55	71.55	71.55	59.625	0.0 (0.0%)	0
26 Jul 2019	INR	71.55	71.55	71.55	71.55	59.625	0.0 (0.0%)	0
25 Jul 2019	INR	71.55	71.55	71.55	71.55	59.625	0.0 (0.0%)	0
24 Jul 2019	INR	71.5	71.65	71.4	71.55	59.625	+0.4 (+0.56%)	6,400