| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 43.66 | 43.98 | 43.06 | 43.93 | 43.93 | +0.39 (+0.90%) | 1,616 |
| 29 Nov 2023 | INR | 46.5 | 46.5 | 42.8 | 43.54 | 43.54 | -2.67 (-5.78%) | 16,421 |
| 28 Nov 2023 | INR | 46.99 | 46.99 | 44.41 | 46.21 | 46.21 | -0.19 (-0.41%) | 430 |
| 24 Nov 2023 | INR | 46.99 | 46.99 | 44.3 | 46.4 | 46.4 | +0.85 (+1.87%) | 1,818 |
| 23 Nov 2023 | INR | 46.1 | 46.8 | 44.07 | 45.55 | 45.55 | -0.35 (-0.76%) | 1,295 |
| 22 Nov 2023 | INR | 45.41 | 46.18 | 41.36 | 45.9 | 45.9 | +0.5 (+1.10%) | 4,760 |
| 21 Nov 2023 | INR | 44.1 | 45.41 | 44 | 45.4 | 45.4 | +1.48 (+3.37%) | 2,313 |
| 20 Nov 2023 | INR | 43.25 | 45.59 | 43.25 | 43.92 | 43.92 | -0.56 (-1.26%) | 3,938 |
| 17 Nov 2023 | INR | 45.81 | 45.81 | 44.31 | 44.48 | 44.48 | -0.76 (-1.68%) | 266 |
| 16 Nov 2023 | INR | 45.38 | 46.1 | 44 | 45.24 | 45.24 | +0.96 (+2.17%) | 655 |
| 15 Nov 2023 | INR | 44.65 | 45.99 | 43.5 | 44.28 | 44.28 | -0.63 (-1.40%) | 2,049 |
| 13 Nov 2023 | INR | 46.9 | 47 | 43.3 | 44.91 | 44.91 | +0.17 (+0.38%) | 2,385 |
| 10 Nov 2023 | INR | 46.9 | 46.9 | 40.65 | 44.74 | 44.74 | -0.42 (-0.93%) | 3,506 |
| 9 Nov 2023 | INR | 45.9 | 45.9 | 44.36 | 45.16 | 45.16 | +0.4 (+0.89%) | 3,106 |
| 8 Nov 2023 | INR | 44.55 | 46.77 | 44.07 | 44.76 | 44.76 | +0.21 (+0.47%) | 4,072 |
| 7 Nov 2023 | INR | 47.94 | 47.94 | 43 | 44.55 | 44.55 | +0.62 (+1.41%) | 6,869 |
| 6 Nov 2023 | INR | 45.06 | 47.5 | 42.75 | 43.93 | 43.93 | -2.07 (-4.50%) | 11,060 |
| 3 Nov 2023 | INR | 49.4 | 49.4 | 44.78 | 46 | 46 | -0.28 (-0.61%) | 2,516 |
| 2 Nov 2023 | INR | 47 | 48.5 | 45.51 | 46.28 | 46.28 | -0.69 (-1.47%) | 1,208 |
| 1 Nov 2023 | INR | 47.35 | 47.4 | 45.55 | 46.97 | 46.97 | -0.21 (-0.45%) | 934 |
| 31 Oct 2023 | INR | 49.9 | 49.9 | 45.25 | 47.18 | 47.18 | -0.4 (-0.84%) | 2,742 |
| 30 Oct 2023 | INR | 44 | 47.58 | 44 | 47.58 | 47.58 | +4.32 (+9.99%) | 19,979 |
| 27 Oct 2023 | INR | 43.7 | 46.08 | 42.01 | 43.26 | 43.26 | -0.36 (-0.83%) | 6,092 |
| 26 Oct 2023 | INR | 41.35 | 45.79 | 41.35 | 43.62 | 43.62 | -1.77 (-3.90%) | 1,489 |
| 25 Oct 2023 | INR | 46.99 | 46.99 | 44.22 | 45.39 | 45.39 | +1.83 (+4.20%) | 2,891 |
| 23 Oct 2023 | INR | 46.11 | 46.11 | 43 | 43.56 | 43.56 | -1.65 (-3.65%) | 3,448 |
| 20 Oct 2023 | INR | 44.9 | 46 | 43.9 | 45.21 | 45.21 | +0.44 (+0.98%) | 4,824 |
| 19 Oct 2023 | INR | 45.98 | 46.48 | 44.1 | 44.77 | 44.77 | -1.2 (-2.61%) | 9,591 |
| 18 Oct 2023 | INR | 45.8 | 46.64 | 45 | 45.97 | 45.97 | +1.07 (+2.38%) | 4,420 |
| 17 Oct 2023 | INR | 46.98 | 46.98 | 44.45 | 44.9 | 44.9 | -0.55 (-1.21%) | 10,090 |
