Raw Edge Industrial Solutions Recent Share Price (BSE:541634)

BSE:541634 - Raw Edge Industrial Solutions Ltd. Raw Edge Industrial Solutions
Sector: Consumer Discretionary, Industry: Distributors

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jul 2019	INR	71.15	71.15	71.15	71.15	59.2917	0.0 (0.0%)	0
22 Jul 2019	INR	71.15	71.15	71.15	71.15	59.2917	0.0 (0.0%)	0
19 Jul 2019	INR	71.15	71.15	71.15	71.15	59.2917	0.0 (0.0%)	0
18 Jul 2019	INR	71	71.3	70.7	71.15	59.2917	+1.15 (+1.64%)	108,800
17 Jul 2019	INR	70	70	70	70	58.3333	-1.15 (-1.62%)	8,000
16 Jul 2019	INR	71.15	71.15	71.15	71.15	59.2917	0.0 (0.0%)	0
15 Jul 2019	INR	71.15	71.15	71.15	71.15	59.2917	0.0 (0.0%)	0
12 Jul 2019	INR	71.15	71.15	71.15	71.15	59.2917	0.0 (0.0%)	0
11 Jul 2019	INR	71.15	71.15	71.15	71.15	59.2917	0.0 (0.0%)	0
10 Jul 2019	INR	71.15	71.15	71.15	71.15	59.2917	0.0 (0.0%)	0
9 Jul 2019	INR	71.15	71.15	71.15	71.15	59.2917	0.0 (0.0%)	0
8 Jul 2019	INR	71.15	71.15	71.15	71.15	59.2917	0.0 (0.0%)	0
5 Jul 2019	INR	71.25	71.25	71.1	71.15	59.2917	+0.45 (+0.64%)	4,800
4 Jul 2019	INR	70.7	70.7	70.7	70.7	58.9167	0.0 (0.0%)	0
3 Jul 2019	INR	70.7	70.7	70.7	70.7	58.9167	0.0 (0.0%)	0
2 Jul 2019	INR	70.7	70.7	70.7	70.7	58.9167	0.0 (0.0%)	0
1 Jul 2019	INR	70.7	70.7	70.7	70.7	58.9167	0.0 (0.0%)	0
28 Jun 2019	INR	70.75	70.8	70.7	70.7	58.9167	+2.7 (+3.97%)	6,400
27 Jun 2019	INR	68	68	68	68	56.6667	-2.85 (-4.02%)	1,600
26 Jun 2019	INR	70.85	70.85	70.85	70.85	59.0417	0.0 (0.0%)	0
25 Jun 2019	INR	70.85	70.85	70.85	70.85	59.0417	0.0 (0.0%)	0
24 Jun 2019	INR	70.85	70.85	70.85	70.85	59.0417	0.0 (0.0%)	0
21 Jun 2019	INR	70.5	70.85	70.5	70.85	59.0417	+0.85 (+1.21%)	6,400
20 Jun 2019	INR	70	70	70	70	58.3333	0.0 (0.0%)	0
19 Jun 2019	INR	70	70	70	70	58.3333	0.0 (0.0%)	0
18 Jun 2019	INR	70	70	70	70	58.3333	0.0 (0.0%)	0
17 Jun 2019	INR	70	70	70	70	58.3333	0.0 (0.0%)	0
14 Jun 2019	INR	70	70	70	70	58.3333	+1.95 (+2.87%)	36,800
13 Jun 2019	INR	71	71	68.05	68.05	56.7083	-3.1 (-4.36%)	25,600
12 Jun 2019	INR	71.15	71.15	71.15	71.15	59.2917	0.0 (0.0%)	0

See Xignite Response |