Raw Edge Industrial Solutions Recent Share Price (BSE:541634)

BSE:541634 - Raw Edge Industrial Solutions Ltd. Raw Edge Industrial Solutions
Sector: Consumer Discretionary, Industry: Distributors

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jun 2019	INR	71.15	71.15	71.15	71.15	59.2917	0.0 (0.0%)	0
10 Jun 2019	INR	71.15	71.15	71.15	71.15	59.2917	0.0 (0.0%)	0
7 Jun 2019	INR	71.15	71.15	71.15	71.15	59.2917	0.0 (0.0%)	0
6 Jun 2019	INR	71.15	71.15	71.15	71.15	59.2917	0.0 (0.0%)	0
4 Jun 2019	INR	71.15	71.15	71.15	71.15	59.2917	0.0 (0.0%)	0
3 Jun 2019	INR	71.15	71.15	71.15	71.15	59.2917	0.0 (0.0%)	0
31 May 2019	INR	71.15	71.15	71.15	71.15	59.2917	0.0 (0.0%)	0
30 May 2019	INR	71.15	71.15	71.15	71.15	59.2917	0.0 (0.0%)	0
29 May 2019	INR	71.15	71.15	71.15	71.15	59.2917	0.0 (0.0%)	0
28 May 2019	INR	71.15	71.15	71.15	71.15	59.2917	0.0 (0.0%)	0
27 May 2019	INR	71.15	71.15	71.15	71.15	59.2917	0.0 (0.0%)	0
24 May 2019	INR	71	71.15	71	71.15	59.2917	+3.1 (+4.56%)	6,400
23 May 2019	INR	68.05	68.05	68.05	68.05	56.7083	0.0 (0.0%)	0
22 May 2019	INR	68.05	68.05	68.05	68.05	56.7083	+0.05 (+0.07%)	40,000
21 May 2019	INR	68	68	68	68	56.6667	0.0 (0.0%)	0
20 May 2019	INR	68	68	68	68	56.6667	0.0 (0.0%)	0
17 May 2019	INR	68	68	68	68	56.6667	-0.1 (-0.15%)	1,600
16 May 2019	INR	68.1	68.1	68.1	68.1	56.75	0.0 (0.0%)	14,400
15 May 2019	INR	68.1	68.1	68.1	68.1	56.75	0.0 (0.0%)	16,000
14 May 2019	INR	68.1	68.1	68.1	68.1	56.75	-2.9 (-4.08%)	12,800
13 May 2019	INR	71	71	71	71	59.1667	+2 (+2.90%)	16,000
10 May 2019	INR	69	69	69	69	57.5	-2 (-2.82%)	1,600
9 May 2019	INR	71	71	71	71	59.1667	+1.9 (+2.75%)	12,800
8 May 2019	INR	70	70.25	69.05	69.1	57.5833	-2.5 (-3.49%)	86,400
7 May 2019	INR	71.6	71.6	71.6	71.6	59.6667	0.0 (0.0%)	0
6 May 2019	INR	71.6	71.6	71.6	71.6	59.6667	0.0 (0.0%)	0
3 May 2019	INR	71.5	71.65	71.5	71.6	59.6667	+2.6 (+3.77%)	6,400
2 May 2019	INR	69	69	69	69	57.5	-2 (-2.82%)	1,600
30 Apr 2019	INR	71	71	71	71	59.1667	+0.45 (+0.64%)	1,600
26 Apr 2019	INR	70.55	70.55	70.55	70.55	58.7917	0.0 (0.0%)	0

See Xignite Response |