| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2019 | INR | 70.5 | 70.6 | 70.45 | 70.55 | 58.7917 | +3.5 (+5.22%) | 6,400 |
| 24 Apr 2019 | INR | 67.05 | 67.05 | 67.05 | 67.05 | 55.875 | 0.0 (0.0%) | 0 |
| 23 Apr 2019 | INR | 67.05 | 67.05 | 67.05 | 67.05 | 55.875 | +0.4 (+0.60%) | 1,600 |
| 22 Apr 2019 | INR | 68 | 69.75 | 53.65 | 66.65 | 55.5417 | -0.35 (-0.52%) | 368,000 |
| 18 Apr 2019 | INR | 68 | 68 | 67 | 67 | 55.8333 | -2.9 (-4.15%) | 19,200 |
| 16 Apr 2019 | INR | 68 | 69.9 | 68 | 69.9 | 58.25 | -1.95 (-2.71%) | 14,400 |
| 15 Apr 2019 | INR | 71.85 | 71.85 | 71.85 | 71.85 | 59.875 | 0.0 (0.0%) | 0 |
| 12 Apr 2019 | INR | 71.9 | 71.9 | 71.8 | 71.85 | 59.875 | -2.95 (-3.94%) | 148,800 |
| 11 Apr 2019 | INR | 74.75 | 74.85 | 74.75 | 74.8 | 62.3333 | +4.95 (+7.09%) | 6,400 |
| 10 Apr 2019 | INR | 69.9 | 69.9 | 69.75 | 69.85 | 58.2083 | -2.15 (-2.99%) | 126,400 |
| 9 Apr 2019 | INR | 72 | 72 | 72 | 72 | 60 | -0.45 (-0.62%) | 14,400 |
| 8 Apr 2019 | INR | 72.45 | 72.45 | 72.45 | 72.45 | 60.375 | 0.0 (0.0%) | 0 |
| 5 Apr 2019 | INR | 72.45 | 72.45 | 72.45 | 72.45 | 60.375 | 0.0 (0.0%) | 0 |
| 4 Apr 2019 | INR | 72.5 | 72.6 | 72.45 | 72.45 | 60.375 | +3.45 (+5%) | 6,400 |
| 3 Apr 2019 | INR | 64.5 | 69 | 64.5 | 69 | 57.5 | -2 (-2.82%) | 3,200 |
| 2 Apr 2019 | INR | 71 | 71.1 | 70.95 | 71 | 59.1667 | +2 (+2.90%) | 6,400 |
| 1 Apr 2019 | INR | 69 | 69 | 69 | 69 | 57.5 | 0.0 (0.0%) | 0 |
| 29 Mar 2019 | INR | 69.05 | 69.05 | 68.95 | 69 | 57.5 | +2 (+2.99%) | 4,800 |
| 28 Mar 2019 | INR | 67 | 67 | 67 | 67 | 55.8333 | 0.0 (0.0%) | 0 |
| 27 Mar 2019 | INR | 67 | 67 | 67 | 67 | 55.8333 | 0.0 (0.0%) | 0 |
| 26 Mar 2019 | INR | 67 | 67 | 67 | 67 | 55.8333 | 0.0 (0.0%) | 0 |
| 25 Mar 2019 | INR | 65 | 67 | 65 | 67 | 55.8333 | +2.45 (+3.80%) | 48,000 |
| 22 Mar 2019 | INR | 64.55 | 64.55 | 64.55 | 64.55 | 53.7917 | -2.2 (-3.30%) | 83,200 |
| 20 Mar 2019 | INR | 66.75 | 66.75 | 66.75 | 66.75 | 55.625 | 0.0 (0.0%) | 0 |
| 19 Mar 2019 | INR | 66.75 | 66.75 | 66.75 | 66.75 | 55.625 | 0.0 (0.0%) | 0 |
| 18 Mar 2019 | INR | 66.75 | 66.75 | 66.75 | 66.75 | 55.625 | 0.0 (0.0%) | 0 |
| 15 Mar 2019 | INR | 66.75 | 66.75 | 66.75 | 66.75 | 55.625 | 0.0 (0.0%) | 0 |
| 14 Mar 2019 | INR | 66.75 | 66.75 | 66.75 | 66.75 | 55.625 | 0.0 (0.0%) | 0 |
| 13 Mar 2019 | INR | 64.5 | 69 | 64.5 | 66.75 | 55.625 | -3.05 (-4.37%) | 3,200 |
| 12 Mar 2019 | INR | 69.8 | 69.8 | 69.8 | 69.8 | 58.1667 | 0.0 (0.0%) | 0 |
