Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2019 | INR | 69.8 | 69.8 | 69.8 | 69.8 | 58.1667 | 0.0 (0.0%) | 0 |
8 Mar 2019 | INR | 69.8 | 69.8 | 69.8 | 69.8 | 58.1667 | 0.0 (0.0%) | 0 |
7 Mar 2019 | INR | 69.8 | 69.8 | 69.8 | 69.8 | 58.1667 | 0.0 (0.0%) | 0 |
6 Mar 2019 | INR | 69.8 | 69.85 | 69.7 | 69.8 | 58.1667 | +2.3 (+3.41%) | 28,800 |
5 Mar 2019 | INR | 67.5 | 67.5 | 67.5 | 67.5 | 56.25 | 0.0 (0.0%) | 0 |
1 Mar 2019 | INR | 67.5 | 67.5 | 67.5 | 67.5 | 56.25 | -3 (-4.26%) | 14,400 |
28 Feb 2019 | INR | 70.5 | 70.5 | 70.5 | 70.5 | 58.75 | 0.0 (0.0%) | 0 |
27 Feb 2019 | INR | 70.5 | 70.5 | 70.5 | 70.5 | 58.75 | 0.0 (0.0%) | 14,400 |
26 Feb 2019 | INR | 70.5 | 70.5 | 70.5 | 70.5 | 58.75 | 0.0 (0.0%) | 0 |
25 Feb 2019 | INR | 70.5 | 70.5 | 70.5 | 70.5 | 58.75 | -4.5 (-6%) | 25,600 |
22 Feb 2019 | INR | 75 | 75 | 75 | 75 | 62.5 | +6 (+8.70%) | 112,000 |
21 Feb 2019 | INR | 69 | 69 | 69 | 69 | 57.5 | 0.0 (0.0%) | 0 |
20 Feb 2019 | INR | 69 | 69 | 69 | 69 | 57.5 | 0.0 (0.0%) | 0 |
19 Feb 2019 | INR | 69 | 69 | 69 | 69 | 57.5 | 0.0 (0.0%) | 0 |
18 Feb 2019 | INR | 69 | 69 | 69 | 69 | 57.5 | 0.0 (0.0%) | 0 |
15 Feb 2019 | INR | 69 | 69 | 69 | 69 | 57.5 | 0.0 (0.0%) | 0 |
14 Feb 2019 | INR | 69 | 69 | 69 | 69 | 57.5 | 0.0 (0.0%) | 0 |
13 Feb 2019 | INR | 69 | 69 | 69 | 69 | 57.5 | 0.0 (0.0%) | 0 |
12 Feb 2019 | INR | 69 | 69 | 69 | 69 | 57.5 | 0.0 (0.0%) | 0 |
11 Feb 2019 | INR | 69 | 69 | 69 | 69 | 57.5 | 0.0 (0.0%) | 0 |
8 Feb 2019 | INR | 69 | 69 | 69 | 69 | 57.5 | 0.0 (0.0%) | 0 |
7 Feb 2019 | INR | 69 | 69 | 69 | 69 | 57.5 | 0.0 (0.0%) | 0 |
6 Feb 2019 | INR | 69 | 69 | 69 | 69 | 57.5 | 0.0 (0.0%) | 4,800 |
5 Feb 2019 | INR | 69 | 69 | 69 | 69 | 57.5 | 0.0 (0.0%) | 0 |
4 Feb 2019 | INR | 69 | 69 | 69 | 69 | 57.5 | +1.25 (+1.85%) | 1,600 |
1 Feb 2019 | INR | 64.75 | 67.75 | 64.75 | 67.75 | 56.4583 | -1.75 (-2.52%) | 28,800 |
31 Jan 2019 | INR | 69.5 | 69.5 | 69.5 | 69.5 | 57.9167 | 0.0 (0.0%) | 0 |
30 Jan 2019 | INR | 69.5 | 69.5 | 69.5 | 69.5 | 57.9167 | 0.0 (0.0%) | 0 |
29 Jan 2019 | INR | 69.5 | 69.5 | 69.5 | 69.5 | 57.9167 | 0.0 (0.0%) | 0 |
28 Jan 2019 | INR | 69.5 | 69.5 | 69.5 | 69.5 | 57.9167 | 0.0 (0.0%) | 0 |