Raw Edge Industrial Solutions Recent Share Price (BSE:541634)

BSE:541634 - Raw Edge Industrial Solutions Ltd. Raw Edge Industrial Solutions
Sector: Consumer Discretionary, Industry: Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jan 2019	INR	69.5	69.5	69.5	69.5	57.9167	0.0 (0.0%)	0
24 Jan 2019	INR	69.5	69.5	69.5	69.5	57.9167	0.0 (0.0%)	0
23 Jan 2019	INR	69.5	69.5	69.5	69.5	57.9167	0.0 (0.0%)	0
22 Jan 2019	INR	69.5	69.5	69.5	69.5	57.9167	0.0 (0.0%)	0
21 Jan 2019	INR	69.5	69.5	69.5	69.5	57.9167	0.0 (0.0%)	0
18 Jan 2019	INR	69.5	69.5	69.5	69.5	57.9167	+1.4 (+2.06%)	1,600
17 Jan 2019	INR	68.1	68.1	68.1	68.1	56.75	0.0 (0.0%)	0
16 Jan 2019	INR	68	68.1	68	68.1	56.75	+2.1 (+3.18%)	3,200
15 Jan 2019	INR	66	66	66	66	55	0.0 (0.0%)	0
14 Jan 2019	INR	66	66	66	66	55	0.0 (0.0%)	0
11 Jan 2019	INR	66	66	66	66	55	-1.5 (-2.22%)	1,600
10 Jan 2019	INR	70	70	67.5	67.5	56.25	-3.9 (-5.46%)	3,200
9 Jan 2019	INR	71.4	71.4	71.4	71.4	59.5	0.0 (0.0%)	0
8 Jan 2019	INR	71.4	71.4	71.4	71.4	59.5	0.0 (0.0%)	0
28 Dec 2018	INR	71.4	71.4	71.4	71.4	59.5	+1.45 (+2.07%)	67,200
27 Dec 2018	INR	69.95	69.95	69.95	69.95	58.2917	0.0 (0.0%)	0
26 Dec 2018	INR	69.95	69.95	69.95	69.95	58.2917	0.0 (0.0%)	0
24 Dec 2018	INR	70.95	70.95	69	69.95	58.2917	-1.45 (-2.03%)	217,600
21 Dec 2018	INR	71.4	71.4	71.4	71.4	59.5	+2.4 (+3.48%)	40,000
20 Dec 2018	INR	69	69	69	69	57.5	0.0 (0.0%)	0
19 Dec 2018	INR	69	69	69	69	57.5	0.0 (0.0%)	0
18 Dec 2018	INR	69	69	69	69	57.5	0.0 (0.0%)	0
14 Dec 2018	INR	69	69	69	69	57.5	0.0 (0.0%)	0
13 Dec 2018	INR	69	69	69	69	57.5	0.0 (0.0%)	0
12 Dec 2018	INR	69	69	69	69	57.5	0.0 (0.0%)	0
11 Dec 2018	INR	69	69	69	69	57.5	0.0 (0.0%)	0
10 Dec 2018	INR	69	69	69	69	57.5	0.0 (0.0%)	0
7 Dec 2018	INR	69	69	69	69	57.5	0.0 (0.0%)	0
6 Dec 2018	INR	69	69	69	69	57.5	0.0 (0.0%)	0
5 Dec 2018	INR	69	69	69	69	57.5	0.0 (0.0%)	0