Raw Edge Industrial Solutions Recent Share Price (BSE:541634)

BSE:541634 - Raw Edge Industrial Solutions Ltd. Raw Edge Industrial Solutions
Sector: Consumer Discretionary, Industry: Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Dec 2018	INR	69	69	69	69	57.5	0.0 (0.0%)	0
3 Dec 2018	INR	69	69	69	69	57.5	0.0 (0.0%)	0
30 Nov 2018	INR	69	69	69	69	57.5	0.0 (0.0%)	0
29 Nov 2018	INR	69	69	69	69	57.5	0.0 (0.0%)	0
28 Nov 2018	INR	69	69	69	69	57.5	0.0 (0.0%)	0
27 Nov 2018	INR	69	69	69	69	57.5	0.0 (0.0%)	0
26 Nov 2018	INR	69	69	69	69	57.5	0.0 (0.0%)	0
22 Nov 2018	INR	69	69	69	69	57.5	0.0 (0.0%)	0
21 Nov 2018	INR	69	69	69	69	57.5	0.0 (0.0%)	0
20 Nov 2018	INR	69	69	69	69	57.5	0.0 (0.0%)	0
19 Nov 2018	INR	69	69	69	69	57.5	0.0 (0.0%)	0
16 Nov 2018	INR	75	75	60.05	69	57.5	+3 (+4.55%)	14,400
15 Nov 2018	INR	66	66	66	66	55	0.0 (0.0%)	0
14 Nov 2018	INR	66	66	66	66	55	0.0 (0.0%)	0
13 Nov 2018	INR	66	66	66	66	55	0.0 (0.0%)	0
12 Nov 2018	INR	66	66	66	66	55	0.0 (0.0%)	0
9 Nov 2018	INR	66	66	66	66	55	-2 (-2.94%)	1,600
6 Nov 2018	INR	68	68	68	68	56.6667	0.0 (0.0%)	0
5 Nov 2018	INR	68	75	68	68	56.6667	+0.05 (+0.07%)	52,800
2 Nov 2018	INR	67.95	67.95	67.95	67.95	56.625	+0.95 (+1.42%)	3,200
1 Nov 2018	INR	67	67	67	67	55.8333	0.0 (0.0%)	0
31 Oct 2018	INR	67	67	67	67	55.8333	-3.95 (-5.57%)	1,600
30 Oct 2018	INR	70.95	70.95	70.95	70.95	59.125	+0.95 (+1.36%)	20,800
29 Oct 2018	INR	70	70	70	70	58.3333	0.0 (0.0%)	0
26 Oct 2018	INR	70	70	70	70	58.3333	0.0 (0.0%)	0
25 Oct 2018	INR	70	70	70	70	58.3333	0.0 (0.0%)	0
24 Oct 2018	INR	70	70	70	70	58.3333	0.0 (0.0%)	0
23 Oct 2018	INR	70	70	70	70	58.3333	+1 (+1.45%)	6,400
22 Oct 2018	INR	69	69	69	69	57.5	+2.5 (+3.76%)	1,600
19 Oct 2018	INR	66.5	66.5	66.5	66.5	55.4167	0.0 (0.0%)	0