Raw Edge Industrial Solutions Recent Share Price (BSE:541634)

BSE:541634 - Raw Edge Industrial Solutions Ltd. Raw Edge Industrial Solutions
Sector: Consumer Discretionary, Industry: Distributors

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Oct 2018	INR	66.5	66.5	66.5	66.5	55.4167	0.0 (0.0%)	0
16 Oct 2018	INR	66.5	66.5	66.5	66.5	55.4167	-1.5 (-2.21%)	3,200
15 Oct 2018	INR	58	68.5	58	68	56.6667	+0.9 (+1.34%)	9,600
12 Oct 2018	INR	67.1	67.1	67.1	67.1	55.9167	+0.1 (+0.15%)	41,600
11 Oct 2018	INR	67	67	67	67	55.8333	0.0 (0.0%)	41,600
10 Oct 2018	INR	67	67	67	67	55.8333	0.0 (0.0%)	0
9 Oct 2018	INR	67	67	67	67	55.8333	0.0 (0.0%)	0
8 Oct 2018	INR	67	67	67	67	55.8333	0.0 (0.0%)	0
5 Oct 2018	INR	67	67	67	67	55.8333	0.0 (0.0%)	0
4 Oct 2018	INR	68	68	67	67	55.8333	-7 (-9.46%)	3,200
3 Oct 2018	INR	69	74	69	74	61.6667	+6 (+8.82%)	17,600
1 Oct 2018	INR	68	68	68	68	56.6667	-1.25 (-1.81%)	1,600
28 Sep 2018	INR	69.25	69.25	69.25	69.25	57.7083	-0.75 (-1.07%)	1,600
27 Sep 2018	INR	70	70	70	70	58.3333	0.0 (0.0%)	27,200
26 Sep 2018	INR	70	70	70	70	58.3333	0.0 (0.0%)	27,200
25 Sep 2018	INR	70	70	70	70	58.3333	+0.6 (+0.86%)	27,200
24 Sep 2018	INR	69.4	69.4	69.4	69.4	57.8333	0.0 (0.0%)	0
21 Sep 2018	INR	69.4	69.4	69.4	69.4	57.8333	-0.1 (-0.14%)	1,600
19 Sep 2018	INR	69.5	69.5	69.5	69.5	57.9167	0.0 (0.0%)	0
18 Sep 2018	INR	69.5	69.5	69.5	69.5	57.9167	0.0 (0.0%)	0
17 Sep 2018	INR	69.5	69.5	69.5	69.5	57.9167	-0.25 (-0.36%)	1,600
14 Sep 2018	INR	69.75	69.75	69.75	69.75	58.125	0.0 (0.0%)	0
12 Sep 2018	INR	69.75	69.75	69.75	69.75	58.125	0.0 (0.0%)	0
11 Sep 2018	INR	69.75	69.75	69.75	69.75	58.125	0.0 (0.0%)	0
10 Sep 2018	INR	69.75	69.75	69.75	69.75	58.125	0.0 (0.0%)	0
7 Sep 2018	INR	69.75	69.75	69.75	69.75	58.125	0.0 (0.0%)	0
6 Sep 2018	INR	69.75	69.75	69.75	69.75	58.125	0.0 (0.0%)	0
5 Sep 2018	INR	69.75	69.75	69.75	69.75	58.125	0.0 (0.0%)	0
4 Sep 2018	INR	69.75	69.75	69.75	69.75	58.125	0.0 (0.0%)	0
3 Sep 2018	INR	69.75	69.75	69.75	69.75	58.125	0.0 (0.0%)	0

See Xignite Response |