| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2018 | INR | 69.75 | 69.75 | 69.75 | 69.75 | 58.125 | 0.0 (0.0%) | 0 |
| 30 Aug 2018 | INR | 69.75 | 69.75 | 69.75 | 69.75 | 58.125 | -0.5 (-0.71%) | 1,600 |
| 29 Aug 2018 | INR | 70.25 | 70.25 | 70.25 | 70.25 | 58.5417 | 0.0 (0.0%) | 0 |
| 28 Aug 2018 | INR | 70.25 | 70.25 | 70.25 | 70.25 | 58.5417 | 0.0 (0.0%) | 0 |
| 27 Aug 2018 | INR | 70.25 | 70.25 | 70.25 | 70.25 | 58.5417 | 0.0 (0.0%) | 0 |
| 24 Aug 2018 | INR | 71.5 | 71.5 | 70.25 | 70.25 | 58.5417 | +0.25 (+0.36%) | 3,200 |
| 23 Aug 2018 | INR | 70 | 70 | 70 | 70 | 58.3333 | -0.05 (-0.07%) | 1,600 |
| 21 Aug 2018 | INR | 70.05 | 70.05 | 70.05 | 70.05 | 58.375 | 0.0 (0.0%) | 0 |
| 20 Aug 2018 | INR | 70.05 | 70.05 | 70.05 | 70.05 | 58.375 | 0.0 (0.0%) | 0 |
| 17 Aug 2018 | INR | 71 | 71.5 | 70.05 | 70.05 | 58.375 | +0.15 (+0.21%) | 11,200 |
| 16 Aug 2018 | INR | 69.9 | 69.9 | 69.9 | 69.9 | 58.25 | 0.0 (0.0%) | 0 |
| 14 Aug 2018 | INR | 69.9 | 69.9 | 69.9 | 69.9 | 58.25 | 0.0 (0.0%) | 0 |
| 13 Aug 2018 | INR | 69.9 | 69.9 | 69.9 | 69.9 | 58.25 | -0.1 (-0.14%) | 1,600 |
| 10 Aug 2018 | INR | 70 | 70 | 70 | 70 | 58.3333 | 0.0 (0.0%) | 0 |
| 9 Aug 2018 | INR | 70 | 70 | 70 | 70 | 58.3333 | 0.0 (0.0%) | 1,600 |
| 8 Aug 2018 | INR | 70 | 70 | 70 | 70 | 58.3333 | -0.3 (-0.43%) | 1,600 |
| 7 Aug 2018 | INR | 70.5 | 72 | 70.3 | 70.3 | 58.5833 | -0.75 (-1.06%) | 19,200 |
| 6 Aug 2018 | INR | 72 | 72 | 71.05 | 71.05 | 59.2083 | +0.55 (+0.78%) | 22,400 |
| 3 Aug 2018 | INR | 71.9 | 72 | 70.5 | 70.5 | 58.75 | -0.9 (-1.26%) | 72,000 |
| 2 Aug 2018 | INR | 70.5 | 71.4 | 70.5 | 71.4 | 59.5 | +0.65 (+0.92%) | 11,200 |
| 1 Aug 2018 | INR | 70.75 | 70.75 | 70.75 | 70.75 | 58.9583 | -1.15 (-1.60%) | 22,400 |
| 31 Jul 2018 | INR | 71.2 | 71.9 | 70.4 | 71.9 | 59.9167 | +0.5 (+0.70%) | 51,200 |
| 30 Jul 2018 | INR | 71.5 | 71.5 | 71.4 | 71.4 | 59.5 | -0.1 (-0.14%) | 3,200 |
| 27 Jul 2018 | INR | 71.5 | 71.5 | 71.5 | 71.5 | 59.5833 | 0.0 (0.0%) | 0 |
| 26 Jul 2018 | INR | 72 | 72 | 71.5 | 71.5 | 59.5833 | 0.0 (0.0%) | 81,600 |
| 25 Jul 2018 | INR | 71.5 | 71.5 | 71.5 | 71.5 | 59.5833 | 0.0 (0.0%) | 1,600 |
| 24 Jul 2018 | INR | 71.8 | 71.8 | 71.5 | 71.5 | 59.5833 | -0.4 (-0.56%) | 136,000 |
| 23 Jul 2018 | INR | 71.9 | 72 | 71.8 | 71.9 | 59.9167 | -0.1 (-0.14%) | 294,400 |
| 20 Jul 2018 | INR | 71.9 | 72.15 | 71.9 | 72 | 60 | -0.15 (-0.21%) | 254,400 |
| 19 Jul 2018 | INR | 72 | 72.5 | 72 | 72.15 | 60.125 | -0.25 (-0.35%) | 227,200 |
