| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 46.04 | 46.83 | 45.05 | 45.45 | 45.45 | -1.38 (-2.95%) | 13,275 |
| 13 Oct 2023 | INR | 45 | 48.14 | 45 | 46.83 | 46.83 | +0.34 (+0.73%) | 24,378 |
| 12 Oct 2023 | INR | 46.76 | 47.49 | 44.15 | 46.49 | 46.49 | -0.27 (-0.58%) | 33,082 |
| 11 Oct 2023 | INR | 53 | 56.33 | 46.11 | 46.76 | 46.76 | -4.45 (-8.69%) | 348,027 |
| 10 Oct 2023 | INR | 48.9 | 52 | 48.1 | 51.21 | 51.21 | +3.39 (+7.09%) | 121,193 |
| 9 Oct 2023 | INR | 46.96 | 51.95 | 46.8 | 47.82 | 47.82 | +0.56 (+1.18%) | 11,540 |
| 6 Oct 2023 | INR | 45.6 | 47.3 | 45.6 | 47.26 | 47.26 | +4.26 (+9.91%) | 1,429 |
| 5 Oct 2023 | INR | 44 | 44 | 43 | 43 | 43 | -0.79 (-1.80%) | 404 |
| 4 Oct 2023 | INR | 45.85 | 45.85 | 43 | 43.79 | 43.79 | -0.07 (-0.16%) | 942 |
| 3 Oct 2023 | INR | 45 | 45 | 43 | 43.86 | 43.86 | -1.24 (-2.75%) | 1,098 |
| 29 Sep 2023 | INR | 45.94 | 46.9 | 45.1 | 45.1 | 45.1 | +0.59 (+1.33%) | 546 |
| 28 Sep 2023 | INR | 46 | 47 | 44.5 | 44.51 | 44.51 | -4.74 (-9.62%) | 7,092 |
| 27 Sep 2023 | INR | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 0.0 (0.0%) | 0 |
| 26 Sep 2023 | INR | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 0.0 (0.0%) | 0 |
| 25 Sep 2023 | INR | 51 | 51 | 47 | 49.25 | 49.25 | -1.25 (-2.48%) | 1,063 |
| 22 Sep 2023 | INR | 49 | 50.5 | 48 | 50.5 | 50.5 | +2.5 (+5.21%) | 208 |
| 21 Sep 2023 | INR | 48 | 49 | 48 | 48 | 48 | -1.79 (-3.60%) | 28 |
| 20 Sep 2023 | INR | 50.74 | 50.74 | 47.55 | 49.79 | 49.79 | +2.25 (+4.73%) | 376 |
| 18 Sep 2023 | INR | 46.01 | 50.24 | 46.01 | 47.54 | 47.54 | -1.91 (-3.86%) | 765 |
| 15 Sep 2023 | INR | 46.11 | 50.89 | 46.11 | 49.45 | 49.45 | -0.55 (-1.10%) | 890 |
| 14 Sep 2023 | INR | 50.89 | 50.89 | 50 | 50 | 50 | +2.35 (+4.93%) | 1,161 |
| 13 Sep 2023 | INR | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | +2.37 (+5.23%) | 337 |
| 12 Sep 2023 | INR | 46 | 49.16 | 45.01 | 45.28 | 45.28 | -3.88 (-7.89%) | 967 |
| 11 Sep 2023 | INR | 50.9 | 50.9 | 46.1 | 49.16 | 49.16 | +1.16 (+2.42%) | 1,151 |
| 8 Sep 2023 | INR | 49 | 51.39 | 48 | 48 | 48 | -0.46 (-0.95%) | 830 |
| 7 Sep 2023 | INR | 48.4 | 51.77 | 48.4 | 48.46 | 48.46 | -2.03 (-4.02%) | 798 |
| 6 Sep 2023 | INR | 50.8 | 52.2 | 48 | 50.49 | 50.49 | -0.16 (-0.32%) | 1,629 |
| 5 Sep 2023 | INR | 53.99 | 53.99 | 50.5 | 50.65 | 50.65 | -3.03 (-5.64%) | 906 |
| 4 Sep 2023 | INR | 54 | 54 | 51.52 | 53.68 | 53.68 | -0.23 (-0.43%) | 5,187 |
| 1 Sep 2023 | INR | 54.2 | 54.2 | 52.44 | 53.91 | 53.91 | +0.98 (+1.85%) | 1,596 |
