| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 47.02 | 47.02 | 46.55 | 46.55 | 46.55 | -2.45 (-5.00%) | 200 |
| 18 Jul 2023 | INR | 49 | 49 | 49 | 49 | 49 | +2.3 (+4.93%) | 1 |
| 17 Jul 2023 | INR | 46.5 | 47 | 46.5 | 46.7 | 46.7 | -1.43 (-2.97%) | 154 |
| 14 Jul 2023 | INR | 48 | 48.9 | 48 | 48.13 | 48.13 | -2.17 (-4.31%) | 414 |
| 13 Jul 2023 | INR | 50.3 | 50.3 | 50.3 | 50.3 | 50.3 | +2.24 (+4.66%) | 4 |
| 12 Jul 2023 | INR | 50 | 50 | 48.06 | 48.06 | 48.06 | -0.94 (-1.92%) | 120 |
| 11 Jul 2023 | INR | 50.9 | 50.9 | 49 | 49 | 49 | +0.5 (+1.03%) | 28 |
| 10 Jul 2023 | INR | 47.8 | 48.5 | 47.8 | 48.5 | 48.5 | -0.97 (-1.96%) | 4,133 |
| 7 Jul 2023 | INR | 53 | 53 | 49.38 | 49.47 | 49.47 | -2.5 (-4.81%) | 3,077 |
| 6 Jul 2023 | INR | 52 | 52 | 51.96 | 51.97 | 51.97 | +1.97 (+3.94%) | 1,383 |
| 5 Jul 2023 | INR | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
| 4 Jul 2023 | INR | 51.9 | 51.95 | 50 | 50 | 50 | -2.03 (-3.90%) | 1,670 |
| 3 Jul 2023 | INR | 53.32 | 53.32 | 50.5 | 52.03 | 52.03 | +1.24 (+2.44%) | 1,736 |
| 30 Jun 2023 | INR | 53.5 | 53.5 | 49 | 50.79 | 50.79 | -0.21 (-0.41%) | 676 |
| 28 Jun 2023 | INR | 50.75 | 51 | 50.75 | 51 | 51 | 0.0 (0.0%) | 20 |
| 27 Jun 2023 | INR | 50.98 | 51 | 50.98 | 51 | 51 | +1.28 (+2.57%) | 52 |
| 26 Jun 2023 | INR | 46.17 | 51 | 46.17 | 49.72 | 49.72 | +1.14 (+2.35%) | 284 |
| 23 Jun 2023 | INR | 48.75 | 49.95 | 48.5 | 48.58 | 48.58 | -1.42 (-2.84%) | 230 |
| 22 Jun 2023 | INR | 50.8 | 50.8 | 50 | 50 | 50 | -0.07 (-0.14%) | 320 |
| 21 Jun 2023 | INR | 50 | 52.4 | 47.65 | 50.07 | 50.07 | -0.05 (-0.10%) | 2,505 |
| 20 Jun 2023 | INR | 48.3 | 51 | 48.2 | 50.12 | 50.12 | +1.37 (+2.81%) | 180 |
| 19 Jun 2023 | INR | 50 | 50 | 48.75 | 48.75 | 48.75 | +0.1 (+0.21%) | 13,435 |
| 16 Jun 2023 | INR | 47.51 | 49.99 | 47.51 | 48.65 | 48.65 | -0.05 (-0.10%) | 481 |
| 15 Jun 2023 | INR | 49.15 | 49.15 | 48.6 | 48.7 | 48.7 | -1.39 (-2.78%) | 555 |
| 14 Jun 2023 | INR | 51.75 | 51.9 | 49.8 | 50.09 | 50.09 | -0.69 (-1.36%) | 2,288 |
| 13 Jun 2023 | INR | 47.05 | 51.22 | 47.01 | 50.78 | 50.78 | +1.99 (+4.08%) | 5,109 |
| 12 Jun 2023 | INR | 47.25 | 48.8 | 46.6 | 48.79 | 48.79 | +1.83 (+3.90%) | 3,258 |
| 9 Jun 2023 | INR | 49.1 | 49.9 | 46.6 | 46.96 | 46.96 | -2.08 (-4.24%) | 3,799 |
| 8 Jun 2023 | INR | 50.5 | 50.5 | 48.75 | 49.04 | 49.04 | -0.69 (-1.39%) | 420 |
| 7 Jun 2023 | INR | 50.05 | 50.05 | 48.51 | 49.73 | 49.73 | -0.46 (-0.92%) | 1,628 |
