| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 49.65 | 50.2 | 48.05 | 50.19 | 50.19 | -0.11 (-0.22%) | 917 |
| 5 Jun 2023 | INR | 50.06 | 52.8 | 50 | 50.3 | 50.3 | -0.6 (-1.18%) | 1,301 |
| 2 Jun 2023 | INR | 50.92 | 51.85 | 50.8 | 50.9 | 50.9 | +0.12 (+0.24%) | 287 |
| 1 Jun 2023 | INR | 53 | 53 | 50.5 | 50.78 | 50.78 | -0.92 (-1.78%) | 1,630 |
| 31 May 2023 | INR | 52.99 | 53 | 51 | 51.7 | 51.7 | -0.36 (-0.69%) | 2,387 |
| 30 May 2023 | INR | 53.05 | 53.05 | 51.5 | 52.06 | 52.06 | -1.43 (-2.67%) | 3,293 |
| 29 May 2023 | INR | 51.49 | 54.85 | 49.91 | 53.49 | 53.49 | +3.58 (+7.17%) | 22,179 |
| 26 May 2023 | INR | 44.3 | 49.92 | 44 | 49.91 | 49.91 | +4.52 (+9.96%) | 33,316 |
| 25 May 2023 | INR | 42.23 | 46.45 | 42.23 | 45.39 | 45.39 | +3.16 (+7.48%) | 3,854 |
| 24 May 2023 | INR | 40.99 | 42.3 | 40 | 42.23 | 42.23 | +3.23 (+8.28%) | 1,864 |
| 23 May 2023 | INR | 40 | 40 | 39 | 39 | 39 | -1 (-2.50%) | 1,025 |
| 22 May 2023 | INR | 41.04 | 41.89 | 39.99 | 40 | 40 | -2.09 (-4.97%) | 301 |
| 19 May 2023 | INR | 42.99 | 43 | 42.09 | 42.09 | 42.09 | +1.87 (+4.65%) | 295 |
| 18 May 2023 | INR | 40.28 | 41.88 | 40 | 40.22 | 40.22 | -3.45 (-7.90%) | 1,885 |
| 17 May 2023 | INR | 44.99 | 44.99 | 43.67 | 43.67 | 43.67 | +0.84 (+1.96%) | 34 |
| 16 May 2023 | INR | 39.38 | 42.86 | 39.38 | 42.83 | 42.83 | +2.45 (+6.07%) | 28 |
| 15 May 2023 | INR | 40.1 | 44.4 | 38.05 | 40.38 | 40.38 | -1.62 (-3.86%) | 1,041 |
| 12 May 2023 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 444 |
| 11 May 2023 | INR | 43.89 | 43.89 | 40.1 | 42 | 42 | +0.06 (+0.14%) | 272 |
| 10 May 2023 | INR | 41.11 | 46.55 | 40.46 | 41.94 | 41.94 | -3.01 (-6.70%) | 3,818 |
| 9 May 2023 | INR | 43.1 | 45.29 | 42.1 | 44.95 | 44.95 | +1.95 (+4.53%) | 803 |
| 8 May 2023 | INR | 46.74 | 46.74 | 43 | 43 | 43 | +0.16 (+0.37%) | 183 |
| 5 May 2023 | INR | 42.1 | 46.18 | 42.1 | 42.84 | 42.84 | -3.36 (-7.27%) | 148 |
| 4 May 2023 | INR | 42.31 | 46.39 | 42.31 | 46.2 | 46.2 | -0.8 (-1.70%) | 10,213 |
| 3 May 2023 | INR | 43.55 | 47 | 42 | 47 | 47 | +2.97 (+6.75%) | 85 |
| 2 May 2023 | INR | 44.1 | 46.99 | 44.01 | 44.03 | 44.03 | -3.92 (-8.18%) | 718 |
| 28 Apr 2023 | INR | 48 | 48 | 44.05 | 47.95 | 47.95 | +1.25 (+2.68%) | 111 |
| 27 Apr 2023 | INR | 49.5 | 49.5 | 42.45 | 46.7 | 46.7 | -0.29 (-0.62%) | 453 |
| 26 Apr 2023 | INR | 44 | 46.99 | 44 | 46.99 | 46.99 | +0.99 (+2.15%) | 129 |
| 25 Apr 2023 | INR | 46 | 46 | 46 | 46 | 46 | -0.78 (-1.67%) | 6 |
