| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 47 | 47 | 46.7 | 46.78 | 46.78 | +1.55 (+3.43%) | 10,215 |
| 21 Apr 2023 | INR | 44.95 | 45.95 | 44.95 | 45.23 | 45.23 | +0.28 (+0.62%) | 2,884 |
| 20 Apr 2023 | INR | 45 | 45 | 44.8 | 44.95 | 44.95 | +0.95 (+2.16%) | 619 |
| 19 Apr 2023 | INR | 39.1 | 44.95 | 39.01 | 44 | 44 | +1.91 (+4.54%) | 263 |
| 18 Apr 2023 | INR | 48 | 48 | 42 | 42.09 | 42.09 | -3.66 (-8%) | 398 |
| 17 Apr 2023 | INR | 44.07 | 45.75 | 40 | 45.75 | 45.75 | +2.75 (+6.40%) | 302 |
| 13 Apr 2023 | INR | 44.85 | 44.85 | 43 | 43 | 43 | +2.05 (+5.01%) | 103 |
| 12 Apr 2023 | INR | 41 | 41 | 40.95 | 40.95 | 40.95 | -0.05 (-0.12%) | 140 |
| 11 Apr 2023 | INR | 44.8 | 44.8 | 39.5 | 41 | 41 | 0.0 (0.0%) | 384 |
| 10 Apr 2023 | INR | 40.95 | 41 | 40.95 | 41 | 41 | +0.05 (+0.12%) | 14 |
| 6 Apr 2023 | INR | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | +0.15 (+0.37%) | 1,200 |
| 5 Apr 2023 | INR | 41 | 41 | 39.9 | 40.8 | 40.8 | +0.97 (+2.44%) | 1,531 |
| 3 Apr 2023 | INR | 40.5 | 40.5 | 39.5 | 39.83 | 39.83 | +0.55 (+1.40%) | 203 |
| 31 Mar 2023 | INR | 40.25 | 42.84 | 39.2 | 39.28 | 39.28 | -1.52 (-3.73%) | 1,596 |
| 29 Mar 2023 | INR | 41.05 | 41.05 | 40.8 | 40.8 | 40.8 | -1.77 (-4.16%) | 1,171 |
| 28 Mar 2023 | INR | 42.7 | 44.7 | 42.52 | 42.57 | 42.57 | -2.18 (-4.87%) | 926 |
| 27 Mar 2023 | INR | 43 | 45.5 | 43 | 44.75 | 44.75 | +1.25 (+2.87%) | 41,851 |
| 24 Mar 2023 | INR | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 0 |
| 23 Mar 2023 | INR | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 0 |
| 22 Mar 2023 | INR | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | +0.1 (+0.23%) | 1 |
| 21 Mar 2023 | INR | 43.4 | 43.4 | 43.4 | 43.4 | 43.4 | 0.0 (0.0%) | 50 |
| 20 Mar 2023 | INR | 43.15 | 43.4 | 43.15 | 43.4 | 43.4 | -1.53 (-3.41%) | 801 |
| 17 Mar 2023 | INR | 45.95 | 45.95 | 42.25 | 44.93 | 44.93 | +1.16 (+2.65%) | 1,883 |
| 16 Mar 2023 | INR | 44 | 47.5 | 43.65 | 43.77 | 43.77 | -2.15 (-4.68%) | 2,004 |
| 15 Mar 2023 | INR | 46.75 | 47.94 | 45.42 | 45.92 | 45.92 | -1.89 (-3.95%) | 2,094 |
| 14 Mar 2023 | INR | 45.36 | 50.1 | 45.36 | 47.81 | 47.81 | +0.08 (+0.17%) | 4,610 |
| 13 Mar 2023 | INR | 46.6 | 50.9 | 46.43 | 47.73 | 47.73 | -1.14 (-2.33%) | 3,640 |
| 10 Mar 2023 | INR | 45 | 49.4 | 44.81 | 48.87 | 48.87 | +1.71 (+3.63%) | 11,962 |
| 9 Mar 2023 | INR | 47.3 | 48.9 | 46.46 | 47.16 | 47.16 | -1.74 (-3.56%) | 183 |
| 8 Mar 2023 | INR | 47.78 | 48.9 | 47.78 | 48.9 | 48.9 | -0.1 (-0.20%) | 111 |
