| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 401.5 | 405.45 | 389.45 | 392.85 | 392.85 | -12.4 (-3.06%) | 1,500 |
| 10 Apr 2024 | INR | 403 | 407.65 | 395.95 | 405.25 | 405.25 | +4.2 (+1.05%) | 2,349 |
| 9 Apr 2024 | INR | 402.05 | 403.15 | 395.5 | 401.05 | 401.05 | -1.85 (-0.46%) | 958 |
| 8 Apr 2024 | INR | 395.1 | 410.1 | 395.1 | 402.9 | 402.9 | +3.3 (+0.83%) | 5,350 |
| 5 Apr 2024 | INR | 390 | 407 | 390 | 399.6 | 399.6 | +0.1 (+0.03%) | 3,471 |
| 4 Apr 2024 | INR | 395.05 | 400.95 | 389.8 | 399.5 | 399.5 | +1.75 (+0.44%) | 9,289 |
| 3 Apr 2024 | INR | 381.15 | 400.9 | 381.15 | 397.75 | 397.75 | +4 (+1.02%) | 10,443 |
| 2 Apr 2024 | INR | 388 | 413.35 | 382.7 | 393.75 | 393.75 | +35.25 (+9.83%) | 82,569 |
| 1 Apr 2024 | INR | 337.05 | 360 | 337.05 | 358.5 | 358.5 | +17.35 (+5.09%) | 3,402 |
| 28 Mar 2024 | INR | 337.85 | 344.45 | 337.8 | 341.15 | 341.15 | +4.7 (+1.40%) | 3,100 |
| 27 Mar 2024 | INR | 347.25 | 347.4 | 331.85 | 336.45 | 336.45 | -6.55 (-1.91%) | 11,825 |
| 26 Mar 2024 | INR | 332.6 | 346.15 | 332.6 | 343 | 343 | +1.2 (+0.35%) | 4,892 |
| 22 Mar 2024 | INR | 344.3 | 346.5 | 340.6 | 341.8 | 341.8 | -2.75 (-0.80%) | 3,763 |
| 21 Mar 2024 | INR | 343.8 | 348.4 | 342.2 | 344.55 | 344.55 | +2.45 (+0.72%) | 5,209 |
| 20 Mar 2024 | INR | 342.45 | 346 | 337.2 | 342.1 | 342.1 | -6.65 (-1.91%) | 6,958 |
| 19 Mar 2024 | INR | 349.55 | 352.2 | 342.1 | 348.75 | 348.75 | -0.8 (-0.23%) | 16,689 |
| 18 Mar 2024 | INR | 367.35 | 367.35 | 345 | 349.55 | 349.55 | -0.25 (-0.07%) | 43,041 |
| 15 Mar 2024 | INR | 329.25 | 355.85 | 329.25 | 349.8 | 349.8 | +14.1 (+4.20%) | 18,877 |
| 14 Mar 2024 | INR | 333.65 | 344.1 | 331.15 | 335.7 | 335.7 | +2.05 (+0.61%) | 8,695 |
| 13 Mar 2024 | INR | 359.35 | 359.35 | 327.2 | 333.65 | 333.65 | -21.9 (-6.16%) | 55,750 |
| 12 Mar 2024 | INR | 369.95 | 369.95 | 353.85 | 355.55 | 355.55 | -16.65 (-4.47%) | 26,827 |
| 11 Mar 2024 | INR | 390.35 | 390.35 | 370.05 | 372.2 | 372.2 | -9.1 (-2.39%) | 1,918 |
| 7 Mar 2024 | INR | 376.75 | 386.4 | 376.75 | 381.3 | 381.3 | +4.1 (+1.09%) | 9,364 |
| 6 Mar 2024 | INR | 384.05 | 393.55 | 374.2 | 377.2 | 377.2 | -11.15 (-2.87%) | 25,074 |
| 5 Mar 2024 | INR | 387.6 | 395.25 | 385.6 | 388.35 | 388.35 | +0.75 (+0.19%) | 17,294 |
| 4 Mar 2024 | INR | 389.8 | 395.65 | 386.8 | 387.6 | 387.6 | -0.7 (-0.18%) | 23,797 |
| 1 Mar 2024 | INR | 394.15 | 394.15 | 377.1 | 388.3 | 388.3 | +6.85 (+1.80%) | 30,410 |
| 29 Feb 2024 | INR | 383.1 | 384.8 | 374.2 | 381.45 | 381.45 | -3.6 (-0.93%) | 38,814 |
| 28 Feb 2024 | INR | 384 | 394.8 | 382.8 | 385.05 | 385.05 | -0.45 (-0.12%) | 58,411 |
| 27 Feb 2024 | INR | 385.3 | 387.1 | 379 | 385.5 | 385.5 | +5 (+1.31%) | 4,912 |
