| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 395 | 395.55 | 389.05 | 389.9 | 389.9 | -3.75 (-0.95%) | 1,842 |
| 11 Jan 2024 | INR | 383 | 396.9 | 383 | 393.65 | 393.65 | +11.25 (+2.94%) | 15,332 |
| 10 Jan 2024 | INR | 387.25 | 387.3 | 377.1 | 382.4 | 382.4 | -2.25 (-0.58%) | 16,684 |
| 9 Jan 2024 | INR | 388.3 | 394.55 | 383.15 | 384.65 | 384.65 | -3.65 (-0.94%) | 18,679 |
| 8 Jan 2024 | INR | 400 | 401.25 | 387 | 388.3 | 388.3 | -11.7 (-2.93%) | 19,776 |
| 5 Jan 2024 | INR | 410.1 | 417.9 | 395.55 | 400 | 400 | -15.85 (-3.81%) | 31,046 |
| 4 Jan 2024 | INR | 405 | 416.9 | 405 | 415.85 | 415.85 | +8.15 (+2.00%) | 37,536 |
| 3 Jan 2024 | INR | 400 | 410.95 | 400 | 407.7 | 407.7 | +2.55 (+0.63%) | 40,846 |
| 2 Jan 2024 | INR | 379.4 | 412 | 378.15 | 405.15 | 405.15 | +28.15 (+7.47%) | 53,198 |
| 1 Jan 2024 | INR | 374 | 378 | 371.45 | 377 | 377 | +1.5 (+0.40%) | 2,642 |
| 29 Dec 2023 | INR | 363 | 375.8 | 363 | 375.5 | 375.5 | +10.1 (+2.76%) | 1,461 |
| 28 Dec 2023 | INR | 370.45 | 370.7 | 364.05 | 365.4 | 365.4 | -5 (-1.35%) | 1,355 |
| 27 Dec 2023 | INR | 374.95 | 375.55 | 366.3 | 370.4 | 370.4 | -0.85 (-0.23%) | 17,559 |
| 26 Dec 2023 | INR | 367.05 | 374.9 | 367.05 | 371.25 | 371.25 | +3.45 (+0.94%) | 2,215 |
| 22 Dec 2023 | INR | 369.95 | 374.8 | 365.05 | 367.8 | 367.8 | +1.7 (+0.46%) | 19,170 |
| 21 Dec 2023 | INR | 362.45 | 370.4 | 359.8 | 366.1 | 366.1 | +4.2 (+1.16%) | 17,042 |
| 20 Dec 2023 | INR | 389.15 | 389.15 | 360 | 361.9 | 361.9 | -21.9 (-5.71%) | 5,792 |
| 19 Dec 2023 | INR | 387.05 | 387.6 | 382 | 383.8 | 383.8 | -4.7 (-1.21%) | 3,270 |
| 18 Dec 2023 | INR | 383.3 | 389.15 | 378.7 | 388.5 | 388.5 | +4.9 (+1.28%) | 2,070 |
| 15 Dec 2023 | INR | 377.85 | 388.9 | 377.85 | 383.6 | 383.6 | +6.7 (+1.78%) | 23,649 |
| 14 Dec 2023 | INR | 379.7 | 384.4 | 375 | 376.9 | 376.9 | +0.95 (+0.25%) | 13,981 |
| 13 Dec 2023 | INR | 380.8 | 380.8 | 374.6 | 375.95 | 375.95 | -4.7 (-1.23%) | 6,779 |
| 12 Dec 2023 | INR | 386.05 | 388.45 | 378.15 | 380.65 | 380.65 | -7 (-1.81%) | 3,597 |
| 11 Dec 2023 | INR | 387.5 | 391.8 | 385 | 387.65 | 387.65 | +0.15 (+0.04%) | 21,432 |
| 8 Dec 2023 | INR | 393.4 | 396.55 | 382 | 387.5 | 387.5 | -5.85 (-1.49%) | 11,810 |
| 7 Dec 2023 | INR | 391.5 | 398 | 390.55 | 393.35 | 393.35 | +2.05 (+0.52%) | 7,110 |
| 6 Dec 2023 | INR | 398.8 | 404.95 | 389.25 | 391.3 | 391.3 | -7.35 (-1.84%) | 28,489 |
| 5 Dec 2023 | INR | 388.6 | 399.75 | 380.45 | 398.65 | 398.65 | +10.55 (+2.72%) | 11,171 |
| 4 Dec 2023 | INR | 387 | 393.4 | 378.45 | 388.1 | 388.1 | +1.95 (+0.50%) | 18,409 |
| 1 Dec 2023 | INR | 385.6 | 393.9 | 384.35 | 386.15 | 386.15 | +1.6 (+0.42%) | 18,446 |
