| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 372.3 | 386.35 | 371.45 | 384.55 | 384.55 | +11.8 (+3.17%) | 7,079 |
| 29 Nov 2023 | INR | 362 | 376.5 | 362 | 372.75 | 372.75 | +0.5 (+0.13%) | 27,452 |
| 28 Nov 2023 | INR | 375 | 378 | 370 | 372.25 | 372.25 | -2.3 (-0.61%) | 4,066 |
| 24 Nov 2023 | INR | 371.25 | 382.2 | 371.25 | 374.55 | 374.55 | +2.4 (+0.64%) | 8,151 |
| 23 Nov 2023 | INR | 357.6 | 375 | 357 | 372.15 | 372.15 | +15.85 (+4.45%) | 27,401 |
| 22 Nov 2023 | INR | 352.25 | 361.4 | 352.25 | 356.3 | 356.3 | +2.35 (+0.66%) | 20,343 |
| 21 Nov 2023 | INR | 353.8 | 358.7 | 352.95 | 353.95 | 353.95 | +1.05 (+0.30%) | 17,806 |
| 20 Nov 2023 | INR | 355.9 | 358.25 | 351.35 | 352.9 | 352.9 | -2.3 (-0.65%) | 1,047 |
| 17 Nov 2023 | INR | 356.8 | 360.4 | 354.7 | 355.2 | 355.2 | -1.55 (-0.43%) | 13,223 |
| 16 Nov 2023 | INR | 356.2 | 358.45 | 356.2 | 356.75 | 356.75 | +0.55 (+0.15%) | 698 |
| 15 Nov 2023 | INR | 357.55 | 360.4 | 355.65 | 356.2 | 356.2 | -1.55 (-0.43%) | 14,377 |
| 13 Nov 2023 | INR | 358.55 | 364.15 | 355 | 357.75 | 357.75 | -1.55 (-0.43%) | 1,989 |
| 10 Nov 2023 | INR | 350 | 361.75 | 345.1 | 359.3 | 359.3 | +4.1 (+1.15%) | 17,748 |
| 9 Nov 2023 | INR | 362.35 | 362.35 | 353.65 | 355.2 | 355.2 | -5.75 (-1.59%) | 19,452 |
| 8 Nov 2023 | INR | 356.35 | 369 | 356.35 | 360.95 | 360.95 | +0.25 (+0.07%) | 3,211 |
| 7 Nov 2023 | INR | 360.6 | 364.05 | 357.45 | 360.7 | 360.7 | -0.3 (-0.08%) | 15,355 |
| 6 Nov 2023 | INR | 356.35 | 364.15 | 356.35 | 361 | 361 | +4.55 (+1.28%) | 3,213 |
| 3 Nov 2023 | INR | 355.6 | 359.8 | 354.95 | 356.45 | 356.45 | +0.1 (+0.03%) | 25,096 |
| 2 Nov 2023 | INR | 352.25 | 357 | 350.85 | 356.35 | 356.35 | +5.65 (+1.61%) | 913 |
| 1 Nov 2023 | INR | 353.5 | 354.55 | 348.5 | 350.7 | 350.7 | -3.9 (-1.10%) | 958 |
| 31 Oct 2023 | INR | 356.5 | 359.55 | 351.75 | 354.6 | 354.6 | -0.95 (-0.27%) | 19,255 |
| 30 Oct 2023 | INR | 355.15 | 357.75 | 350.55 | 355.55 | 355.55 | -3.05 (-0.85%) | 21,475 |
| 27 Oct 2023 | INR | 351.2 | 362.8 | 351.2 | 358.6 | 358.6 | +5 (+1.41%) | 22,851 |
| 26 Oct 2023 | INR | 352.4 | 356.15 | 341.75 | 353.6 | 353.6 | +1.35 (+0.38%) | 27,415 |
| 25 Oct 2023 | INR | 363 | 364.8 | 349.2 | 352.25 | 352.25 | -3.6 (-1.01%) | 36,228 |
| 23 Oct 2023 | INR | 376.05 | 385.8 | 352.75 | 355.85 | 355.85 | -25.35 (-6.65%) | 34,007 |
| 20 Oct 2023 | INR | 398.25 | 398.25 | 378.65 | 381.2 | 381.2 | -14.95 (-3.77%) | 70,892 |
| 19 Oct 2023 | INR | 370 | 398 | 370 | 396.15 | 396.15 | +11 (+2.86%) | 22,760 |
| 18 Oct 2023 | INR | 386.55 | 389 | 382.25 | 385.15 | 385.15 | -0.2 (-0.05%) | 19,553 |
| 17 Oct 2023 | INR | 378 | 390.45 | 378 | 385.35 | 385.35 | +5.8 (+1.53%) | 17,829 |
