| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 378 | 383.8 | 370.7 | 379.55 | 379.55 | +6.75 (+1.81%) | 30,080 |
| 13 Oct 2023 | INR | 371.05 | 377.4 | 371 | 372.8 | 372.8 | -0.5 (-0.13%) | 8,847 |
| 12 Oct 2023 | INR | 371.05 | 377.8 | 370.35 | 373.3 | 373.3 | +1.1 (+0.30%) | 15,903 |
| 11 Oct 2023 | INR | 367.95 | 377.4 | 367 | 372.2 | 372.2 | +5.25 (+1.43%) | 17,389 |
| 10 Oct 2023 | INR | 362.55 | 372.8 | 362.3 | 366.95 | 366.95 | +6.1 (+1.69%) | 10,642 |
| 9 Oct 2023 | INR | 358.65 | 362.5 | 358.45 | 360.85 | 360.85 | -5.1 (-1.39%) | 1,087 |
| 6 Oct 2023 | INR | 374.5 | 374.5 | 365.25 | 365.95 | 365.95 | -1.25 (-0.34%) | 1,060 |
| 5 Oct 2023 | INR | 360.3 | 370.3 | 360.3 | 367.2 | 367.2 | +7.5 (+2.09%) | 17,014 |
| 4 Oct 2023 | INR | 361.95 | 361.95 | 357.1 | 359.7 | 359.7 | -3.55 (-0.98%) | 1,405 |
| 3 Oct 2023 | INR | 369.55 | 369.55 | 357.9 | 363.25 | 363.25 | +0.65 (+0.18%) | 8,176 |
| 29 Sep 2023 | INR | 355.05 | 366.3 | 355.05 | 362.6 | 362.6 | +5.85 (+1.64%) | 5,721 |
| 28 Sep 2023 | INR | 372.7 | 372.7 | 355.05 | 356.75 | 356.75 | -8.6 (-2.35%) | 8,786 |
| 27 Sep 2023 | INR | 368.9 | 368.9 | 364.5 | 365.35 | 365.35 | -1.4 (-0.38%) | 5,168 |
| 26 Sep 2023 | INR | 361.05 | 368.55 | 361.05 | 366.75 | 366.75 | +0.15 (+0.04%) | 1,229 |
| 25 Sep 2023 | INR | 369.95 | 369.95 | 360.85 | 366.6 | 366.6 | +4.55 (+1.26%) | 3,548 |
| 22 Sep 2023 | INR | 369.45 | 370 | 360.95 | 362.05 | 362.05 | -3.6 (-0.98%) | 12,461 |
| 21 Sep 2023 | INR | 373.95 | 375.75 | 364 | 365.65 | 365.65 | -7.9 (-2.11%) | 34,803 |
| 20 Sep 2023 | INR | 378 | 378.05 | 372.4 | 373.55 | 373.55 | -5.05 (-1.33%) | 3,592 |
| 18 Sep 2023 | INR | 378.9 | 381.85 | 376 | 378.6 | 378.6 | -1.55 (-0.41%) | 17,777 |
| 15 Sep 2023 | INR | 384.8 | 385 | 378.45 | 380.15 | 380.15 | -1.7 (-0.45%) | 15,692 |
| 14 Sep 2023 | INR | 380.95 | 382.65 | 373.45 | 381.85 | 381.85 | +6.1 (+1.62%) | 13,951 |
| 13 Sep 2023 | INR | 372 | 377.7 | 369.05 | 375.75 | 375.75 | +3.2 (+0.86%) | 7,417 |
| 12 Sep 2023 | INR | 388 | 390.8 | 371.6 | 372.55 | 372.55 | -14.5 (-3.75%) | 13,660 |
| 11 Sep 2023 | INR | 386.9 | 393 | 382.75 | 387.05 | 387.05 | +2.25 (+0.58%) | 21,186 |
| 8 Sep 2023 | INR | 389.15 | 390.2 | 383.6 | 384.8 | 384.8 | -4.35 (-1.12%) | 8,412 |
| 7 Sep 2023 | INR | 387 | 390.8 | 383.2 | 389.15 | 389.15 | +2.95 (+0.76%) | 35,695 |
| 6 Sep 2023 | INR | 388.95 | 391.95 | 382.45 | 386.2 | 386.2 | -1.75 (-0.45%) | 51,294 |
| 5 Sep 2023 | INR | 377 | 389 | 369.05 | 387.95 | 387.95 | +17.9 (+4.84%) | 313,508 |
| 4 Sep 2023 | INR | 370.45 | 374.35 | 366.4 | 370.05 | 370.05 | +0.1 (+0.03%) | 927,264 |
| 1 Sep 2023 | INR | 378.6 | 380.15 | 368.35 | 369.95 | 369.95 | -8.3 (-2.19%) | 264,097 |
