| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 4.23 | 4.32 | 4.02 | 4.2 | 4.2 | +0.04 (+0.96%) | 588,770 |
| 10 Apr 2024 | INR | 4.37 | 4.37 | 3.9 | 4.16 | 4.16 | -0.14 (-3.26%) | 736,670 |
| 9 Apr 2024 | INR | 4.58 | 4.58 | 4.2 | 4.3 | 4.3 | -0.12 (-2.71%) | 688,599 |
| 8 Apr 2024 | INR | 4.6 | 4.6 | 4.32 | 4.42 | 4.42 | -0.05 (-1.12%) | 819,007 |
| 5 Apr 2024 | INR | 4.39 | 4.5 | 4.3 | 4.47 | 4.47 | +0.17 (+3.95%) | 658,702 |
| 4 Apr 2024 | INR | 4.62 | 4.69 | 4.27 | 4.3 | 4.3 | -0.12 (-2.71%) | 1,317,083 |
| 3 Apr 2024 | INR | 4.15 | 4.43 | 4.15 | 4.42 | 4.42 | +0.39 (+9.68%) | 1,348,855 |
| 2 Apr 2024 | INR | 4.02 | 4.12 | 3.95 | 4.03 | 4.03 | +0.09 (+2.28%) | 693,952 |
| 1 Apr 2024 | INR | 3.66 | 3.94 | 3.5 | 3.94 | 3.94 | +0.35 (+9.75%) | 732,110 |
| 28 Mar 2024 | INR | 3.75 | 3.8 | 3.52 | 3.59 | 3.59 | -0.12 (-3.23%) | 1,049,226 |
| 27 Mar 2024 | INR | 3.86 | 3.95 | 3.65 | 3.71 | 3.71 | -0.15 (-3.89%) | 767,144 |
| 26 Mar 2024 | INR | 3.93 | 3.93 | 3.84 | 3.86 | 3.86 | -0.06 (-1.53%) | 537,680 |
| 22 Mar 2024 | INR | 3.92 | 3.98 | 3.8 | 3.92 | 3.92 | 0.0 (0.0%) | 441,081 |
| 21 Mar 2024 | INR | 4.04 | 4.04 | 3.85 | 3.92 | 3.92 | -0.04 (-1.01%) | 504,170 |
| 20 Mar 2024 | INR | 4 | 4.04 | 3.9 | 3.96 | 3.96 | +0.01 (+0.25%) | 301,750 |
| 19 Mar 2024 | INR | 3.92 | 4.13 | 3.85 | 3.95 | 3.95 | -0.05 (-1.25%) | 420,121 |
| 18 Mar 2024 | INR | 4.14 | 4.15 | 3.95 | 4 | 4 | -0.06 (-1.48%) | 472,107 |
| 15 Mar 2024 | INR | 3.92 | 4.2 | 3.9 | 4.06 | 4.06 | +0.2 (+5.18%) | 635,371 |
| 14 Mar 2024 | INR | 3.59 | 3.86 | 3.51 | 3.86 | 3.86 | +0.35 (+9.97%) | 532,141 |
| 13 Mar 2024 | INR | 3.9 | 3.98 | 3.48 | 3.51 | 3.51 | -0.35 (-9.07%) | 1,390,483 |
| 12 Mar 2024 | INR | 4.16 | 4.18 | 3.71 | 3.86 | 3.86 | -0.2 (-4.93%) | 820,442 |
| 11 Mar 2024 | INR | 4.15 | 4.25 | 4 | 4.06 | 4.06 | +0.03 (+0.74%) | 649,882 |
| 7 Mar 2024 | INR | 4 | 4.05 | 3.9 | 4.03 | 4.03 | +0.03 (+0.75%) | 542,196 |
| 6 Mar 2024 | INR | 4.18 | 4.23 | 3.9 | 4 | 4 | -0.18 (-4.31%) | 881,756 |
| 5 Mar 2024 | INR | 4.25 | 4.29 | 4.15 | 4.18 | 4.18 | -0.03 (-0.71%) | 382,591 |
| 4 Mar 2024 | INR | 4.4 | 4.4 | 4.15 | 4.21 | 4.21 | +0.01 (+0.24%) | 586,094 |
| 1 Mar 2024 | INR | 4.25 | 4.28 | 4.12 | 4.2 | 4.2 | 0.0 (0.0%) | 627,594 |
| 29 Feb 2024 | INR | 4.24 | 4.4 | 4.05 | 4.2 | 4.2 | -0.11 (-2.55%) | 882,743 |
| 28 Feb 2024 | INR | 4.42 | 4.47 | 4.25 | 4.31 | 4.31 | -0.11 (-2.49%) | 759,074 |
| 27 Feb 2024 | INR | 4.53 | 4.58 | 4.4 | 4.42 | 4.42 | -0.11 (-2.43%) | 781,919 |
